Symb. | Pörssi | Valuutta
| ||
|---|---|---|---|---|
| NASDAQ | USD | Reaaliaikainen | ||
| NEO | CAD | Reaaliaikainen | ||
| Meksiko | MXN | Viivästynyt | ||
| Milano | EUR | Reaaliaikainen | ||
| TradeGate | EUR | Viivästynyt | ||
| Xetra | EUR | Viivästynyt | ||
| Frankfurt | EUR | Viivästynyt | ||
| Santiago | CLP | Viivästynyt | ||
| Santiago | USD | Viivästynyt | ||
| Buenos Aires | ARS | Viivästynyt | ||
| BM&FBovespa | BRL | Viivästynyt | ||
| Viena | EUR | Viivästynyt | ||
| Ukraina | UAH | Viivästynyt | ||
| KASE | USD | Viivästynyt | ||
| Lima | USD | Viivästynyt |
| 173,0000 | 166,4800 | 173,5600 | 164,2600 | 9,68K | +5.40% | |
| 164,1400 | 167,1800 | 167,7000 | 162,8600 | 4,10K | -3.07% | |
| 169,3400 | 165,0800 | 172,5000 | 163,9200 | 8,96K | +2.33% | |
| 165,4800 | 165,0200 | 168,3000 | 164,3600 | 5,02K | +0.69% | |
| 164,3400 | 164,6000 | 168,4000 | 164,0000 | 5,82K | -1.23% | |
| 166,3800 | 157,0800 | 166,5000 | 155,6600 | 8,94K | +5.92% | |
| 157,0800 | 155,7600 | 157,6200 | 154,3200 | 1,94K | -0.95% | |
| 158,5800 | 156,8400 | 159,3000 | 151,8600 | 4,54K | +3.89% | |
| 152,6400 | 159,2000 | 159,2000 | 152,3400 | 8,71K | -2.37% | |
| 156,3400 | 158,6800 | 160,7600 | 153,0000 | 10,98K | -4.83% | |
| 164,2800 | 163,5200 | 164,9400 | 159,6000 | 3,63K | +2.79% | |
| 159,8200 | 162,6400 | 164,3800 | 159,8000 | 2,82K | -2.06% | |
| 163,1800 | 166,5200 | 166,5200 | 162,8600 | 2,89K | -2.09% | |
| 166,6600 | 174,5800 | 174,5800 | 166,6600 | 7,17K | -6.84% | |
| 178,9000 | 178,3000 | 179,9400 | 176,1600 | 7,39K | +1.15% | |
| 176,8600 | 172,4000 | 177,0800 | 171,7000 | 4,94K | +4.69% | |
| 168,9400 | 165,3000 | 169,6800 | 163,5800 | 2,63K | +2.15% | |
| 165,3800 | 161,7600 | 166,0200 | 161,7600 | 2,71K | +2.16% | |
| 161,8800 | 160,8200 | 161,9400 | 157,3600 | 3,68K | +2.43% | |
| 158,0400 | 161,9000 | 162,6000 | 158,0400 | 2,88K | -2.29% | |
| 161,7400 | 163,0000 | 163,4600 | 159,4200 | 3,13K | -0.77% | |
| 163,0000 | 160,5800 | 163,9800 | 160,5800 | 2,78K | +0.46% | |
| 162,2600 | 166,6600 | 167,9200 | 161,5800 | 9,18K | -3.67% |
| Korkein : 179,9400 | Matalin : 151,8600 | Erotus : 28,0800 | Keskimäär.: 164,2722 | Muut.%: 2,7072 |