Meta Platforms Inc (MVRS)

176,5000
+1,4400(+0,82%)
  • Volyymi:
    12.312
  • Osto/myynti:
    176,4400/176,7000
  • Pvä ylin/alin:
    172,0200 - 177,0000
Kaupankäynti lähes 52 viikon ennätyslukemissa

Meta Platforms-kaupankäyntikurssi on korkein viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

MVRS Historialliset tiedot

Aikaväli:
Päivittäinen
09.01.2023 - 07.02.2023
176,1000174,0000177,0000172,020012,31K+0.59%
175,0600174,7800177,1000169,060012,28K-1.86%
178,3800171,7400180,8000160,000022,19K+2.74%
173,6200165,1800176,5000164,020046,87K+27.51%
136,1600136,3400137,9800134,38004,20K-0.13%
136,3400137,4800137,7800135,06001,81K-0.23%
136,6600138,5000138,7400135,10004,26K-1.80%
139,1600133,1000140,0000133,10008,44K+4.55%
133,1000130,9000133,8800130,30004,43K+2.38%
130,0000132,4800132,4800129,00002,75K-1.81%
132,4000131,3000133,5000129,98004,49K+0.64%
131,5600128,1200131,8400127,04003,52K+3.22%
127,4600126,1000127,7000124,58005,06K+1.77%
125,2400125,0000125,4000121,34002,23K+1.28%
123,6600125,1400126,1800123,66002,22K-0.53%
124,3200127,4800127,4800124,00003,49K-1.22%
125,8600128,7600128,7600125,32001,27K+0.41%
125,3400126,8000127,0600123,72001,74K-0.05%
125,4000123,6600125,4000121,00004,50K+1.65%
123,3600123,6200123,9800121,14002,83K+0.69%
122,5200120,4000122,5600118,58002,00K+0.54%
121,8600122,0000124,0000121,36002,09K+0.35%
Korkein : 180,8000Matalin : 118,5800Erotus : 62,2200Keskimäär.: 137,4345Muut.%: 45,0099