Meta Platforms Inc (META)

5.294,00
-110,50(-2,04%)
  • Volyymi:
    518
  • Osto/myynti:
    5.284,00/5.295,00
  • Pvä ylin/alin:
    5.271,50 - 5.334,00

META Historialliset tiedot

Aikaväli:
Päivittäinen
05.09.2022 - 05.10.2022
5.270,005.332,005.332,005.270,000,64K-2.19%
5.388,005.368,005.480,005.365,008,58K+0.30%
5.372,005.317,005.420,505.230,007,91K+2.13%
5.260,005.244,005.425,505.244,003,80K+1.35%
5.190,005.347,505.352,505.173,0011,57K-4.60%
5.440,505.197,505.444,005.184,006,75K+4.63%
5.200,005.320,005.336,005.100,008,42K-2.26%
5.320,005.505,005.564,505.290,006,46K-2.44%
5.453,005.576,005.623,005.435,5012,04K-2.73%
5.606,005.486,505.651,005.420,009,28K+2.67%
5.460,005.455,005.706,505.440,0012,53K-1.10%
5.521,005.610,505.622,005.474,506,36K-1.85%
5.625,005.567,005.649,505.476,008,99K+2.03%
5.513,005.451,505.531,005.400,007,81K-0.51%
5.541,005.479,005.569,505.370,009,42K+3.07%
5.376,005.350,005.376,005.237,0013,52K-0.35%
5.395,005.605,005.605,005.369,5032,59K-8.71%
5.910,005.980,006.033,005.865,003,88K-0.67%
5.950,005.874,005.978,505.874,007,23K+3.35%
5.757,005.662,005.757,005.617,009,96K+1.75%
5.658,005.649,505.686,005.586,505,56K+0.25%
5.644,005.810,005.810,005.597,506,10K-2.69%
5.800,005.917,005.917,005.450,001,17K-3.41%
Korkein : 6.033,00Matalin : 5.100,00Erotus : 933,00Keskimäär.: 5.506,50Muut.%: -12,24