Meta Platforms Inc (FB_KZ)

170
0(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    165/170
  • Pvä ylin/alin:
    170 - 171

FB_KZ Historialliset tiedot

Aikaväli:
Päivittäinen
16.05.2022 - 30.01.2023
1701711711700,01K-0.76%
1711701721700,27K+4.45%
1641581641580,02K+4.32%
1571561571560,06K+1.71%
1551591591530,09K-5.78%
1641641641640,11K+1.08%
1621621621610,02K-2.12%
1661711711660,15K-0.48%
1671671671670,01K+1.29%
1651651681650,13K-4.83%
1731761761730,02K-5.63%
1831861861830,00K-6.29%
1951951951950,13K+0.27%
1951951951950,05K+0.98%
1931931931930,00K+0.56%
1921921921920,06K-3.13%
1981981981980,00K+0.60%
1971901971900,01K+1.69%
1941941941940,00K-1.28%
1961941961940,06K+3.26%
1901921921900,06K+2.15%
1861851861850,05K+1.09%
1841861861840,00K-0.54%
1851871871850,02K-5.61%
1961961961960,00K+2.08%
1921921921920,00K+1.05%
1901901901900,00K-5.47%
2012012012010,00K0.00%
2012012012010,00K+1.52%
1981981981980,00K+16.47%
Korkein : 201Matalin : 153Erotus : 48Keskimäär.: 183Muut.%: 0