Meta Platforms Inc (FB2A)

163,82
-3,44(-2,06%)
  • Volyymi:
    467
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    162,96 - 166,92

FB2A Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
163,82166,06166,92162,960,47K-2.06%
167,26164,10170,96163,361,39K+2.46%
163,24167,30167,34163,241,52K-1.26%
165,32166,94167,42164,080,57K+0.01%
165,30156,94166,92156,903,44K+4.93%
157,54155,50158,06154,241,42K-0.62%
158,52155,40160,68151,969,80K+2.27%
155,00159,02159,02152,101,54K-0.73%
156,14157,50160,58153,501,66K-5.97%
166,06161,00166,82160,005,28K+5.84%
156,90162,04164,10156,720,76K-2.84%
161,48163,42163,42161,480,25K-2.50%
165,62171,30172,38165,001,08K-7.44%
178,94178,84179,26176,581,31K-0.49%
179,82172,80180,34172,0611,04K+5.13%
171,04164,56171,04163,940,77K+3.47%
165,30165,20166,36163,961,13K+1.97%
162,10158,18162,10157,880,19K+2.00%
158,92163,12163,12158,920,61K-3.68%
165,00162,48165,00159,560,43K+1.08%
163,24161,64164,50160,000,30K+1.13%
161,42168,38168,38161,001,31K-3.94%
Korkein : 180,34Matalin : 151,96Erotus : 28,38Keskimäär.: 164,00Muut.%: -2,51