Meta Platforms Inc (FB2A)

173,42
-1,82(-1,04%)
  • Volyymi:
    1.587
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    171,20 - 176,18

FB2A Historialliset tiedot

Aikaväli:
Päivittäinen
09.01.2023 - 07.02.2023
173,42172,50176,18171,201,59K-1.04%
175,24170,00180,00167,068,73K+1.80%
172,14166,00179,90164,5615,26K+23.24%
139,68134,88139,68134,001,23K+2.11%
136,80136,28136,90134,742,00K+0.04%
136,74140,40140,40135,002,07K-2.62%
140,42133,28141,02133,281,16K+4.26%
134,68130,08134,68130,080,78K+4.19%
129,26130,74131,76129,001,09K-1.99%
131,88131,26133,50130,002,77K+0.26%
131,54128,00131,54127,161,31K+2.57%
128,24126,00128,24125,582,10K+1.57%
126,26122,26126,26121,062,95K+2.45%
123,24125,16125,76123,241,27K-1.36%
124,94126,60126,60124,203,05K-1.28%
126,56126,80126,80125,360,79K+0.32%
126,16125,46126,38124,701,04K-0.38%
126,64123,38126,64123,001,72K+1.88%
124,30123,54124,34121,120,50K+0.52%
123,66120,00124,08118,421,20K+2.20%
121,00123,90123,90121,002,31K-1.16%
Korkein : 180,00Matalin : 118,42Erotus : 61,58Keskimäär.: 135,85Muut.%: 41,66