Leonardo SpA (0ONG)

9,02
-0,12(-1,30%)
  • Volyymi:
    286.684
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    9,02 - 9,02
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

0ONG Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 17.08.2022
9,029,109,128,94286,68K-1.31%
9,148,939,228,93442,52K+2.01%
8,969,079,108,92288,97K-1.10%
9,068,999,078,89441,37K+0.33%
9,039,009,118,96336,62K0.00%
9,038,949,058,93245,98K0.00%
9,039,059,118,94314,72K+0.56%
8,989,019,058,83963,02K-0.44%
9,029,279,288,911,60M-2.28%
9,239,329,549,23688,70K-1.70%
9,399,279,509,25831,91K+0.97%
9,309,219,479,171,04M+1.53%
9,169,709,708,773,39M-6.91%
9,849,879,939,64588,77K-0.20%
9,869,789,879,62207,13K+0.31%
9,839,809,979,80307,83K+1.03%
9,739,759,789,48395,21K-1.62%
9,899,769,899,73120,04K+1.96%
9,709,899,999,6381,17K-5.09%
10,2210,3210,3310,1643,28K-0.97%
10,329,9810,349,98557,79K+3.41%
9,989,9510,049,8992,20K+0.81%
Korkein : 10,34Matalin : 8,77Erotus : 1,57Keskimäär.: 9,44Muut.%: -8,89