Ford Motor Co BDR (FDMO34)

83,04
-1,67(-1,97%)
  • Volyymi:
    471
  • Osto/myynti:
    82,00/85,30
  • Pvä ylin/alin:
    82,91 - 84,72

FDMO34 Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 17.08.2022
83,0484,7284,7282,910,47K-1.97%
84,7184,0885,7683,841,22K+1.58%
83,3981,8483,3981,770,22K+1.99%
81,7681,3081,9681,200,14K+0.59%
81,2880,0081,7879,921,26K+3.62%
78,4479,5079,5077,441,94K+1.85%
77,0178,5579,3476,730,31K-5.20%
81,2478,9681,7278,960,62K+2.89%
78,9679,8480,9678,652,21K-1.10%
79,8483,4883,6079,7611,02K-4.36%
83,4881,0485,2081,046,02K+3.73%
80,4879,3680,9679,165,21K+1.00%
79,6875,8480,0075,849,55K+4.24%
76,4473,5276,4473,400,55K+6.08%
72,0671,2073,0070,215,95K+4.13%
69,2066,9869,3766,980,53K+3.30%
66,9967,3267,5566,992,71K-2.64%
68,8169,1069,8568,600,88K-0.42%
69,1071,0171,0569,101,91K-2.69%
71,0170,5071,1969,901,42K+2.42%
69,3368,1169,4468,111,47K+0.48%
69,0066,4569,0066,452,11K+6.98%
64,5065,0465,5564,440,79K+0.34%
Korkein : 85,76Matalin : 64,44Erotus : 21,32Keskimäär.: 76,08Muut.%: 29,18