Ford Motor Company (F)

16,15
+0,12(+0,75%)
Pörssin sulkemisen jälk.
16,16
+0,01(+0,03%)
- Reaaliaikatiedot
  • Volyymi:
    39.214.433
  • Pvä ylin/alin:
    15,86 - 16,21
  • 52 vkon väli:
    10,61 - 25,87

F Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
16,1515,9916,2115,8639,21M+0.75%
16,0316,1616,2715,9056,58M-2.43%
16,4316,3016,6816,2653,82M+0.67%
16,3216,0016,4515,9451,78M+0.87%
16,1815,9516,2215,8453,18M+2.21%
15,8315,8015,9215,6161,08M+2.13%
15,5015,4715,5815,2371,35M+2.04%
15,1915,6615,7015,1567,68M-3.74%
15,7815,5716,0415,5575,78M+3.14%
15,3015,2315,4715,1368,09M-0.46%
15,3715,6515,6715,3182,79M-2.04%
15,6915,4816,1515,4693,05M+3.50%
15,1615,2015,4515,1274,63M-1.17%
15,3414,6615,4314,55109,52M+4.42%
14,6914,1114,7814,0194,55M+4.93%
14,0013,9414,0913,38144,10M+6.14%
13,1912,7513,1912,6364,57M+5.18%
12,5412,6812,7612,4649,27M-2.34%
12,8412,8512,9912,6036,83M+0.16%
12,8213,1013,1412,7246,72M-1.38%
13,0012,8813,0012,6366,95M+2.12%
12,7312,6012,8212,5151,93M+1.11%
12,5912,2212,6912,2162,65M+5.27%
11,9612,1512,2511,9045,87M+0.67%
Korkein : 16,68Matalin : 11,90Erotus : 4,78Keskimäär.: 14,61Muut.%: 35,94