Ford Motor Company (F_KZ)

15,99
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    15,30 - 15,99
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

F_KZ Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
15,9915,4015,9915,300,03K+1.14%
15,8115,8115,8115,510,01K0.00%
15,8116,8416,8415,500,03K+0.70%
15,7016,8016,8015,300,01K+2.61%
15,3015,0716,5015,070,03K-4.26%
15,9814,3015,9814,300,05K+12.46%
14,2113,8114,9913,810,02K-5.27%
15,0013,3915,0013,010,13K+12.19%
13,3712,7313,4212,220,03K+3.16%
12,9612,7013,0012,300,07K-3.93%
13,4913,4813,7012,630,02K+2.98%
13,1013,4913,4913,100,02K-2.89%
13,4913,8813,8812,690,01K+3.77%
13,0013,2213,8913,000,12K-1.66%
13,2213,2913,2913,220,01K-0.90%
13,3413,4913,8912,270,04K-1.11%
13,4913,4913,4912,800,01K+10.39%
12,2213,7013,7012,220,01K-10.80%
13,7012,6913,8012,690,01K+1.48%
13,5013,5813,5812,000,06K-1.75%
13,7412,5313,7412,520,01K+11.89%
Korkein : 16,84Matalin : 12,00Erotus : 4,84Keskimäär.: 14,12Muut.%: 30,21