Ford Motor Company (F_KZ)

13,91
-0,38(-2,66%)
  • Volyymi:
    6
  • Osto/myynti:
    13,91/14,30
  • Pvä ylin/alin:
    13,91 - 14,06

F_KZ Historialliset tiedot

Aikaväli:
Päivittäinen
04.01.2023 - 31.01.2023
13,9114,0614,0613,910,01K-2.66%
14,2914,6114,6114,020,07K+2.66%
13,9214,4814,6213,920,08K-4.59%
14,5913,5315,0813,530,20K+1.39%
14,3914,1314,5013,890,39K+3.60%
13,8913,6113,9513,020,08K+2.81%
13,5114,1314,1313,070,04K-3.08%
13,9413,8613,9912,3511,35K-2.38%
14,2814,2914,2913,800,02K0.00%
14,2814,2014,3013,910,03K+3.10%
13,8513,9714,4413,120,04K-0.93%
13,9814,0114,4513,980,09K-2.78%
14,3814,4414,4513,410,06K+2.49%
14,0314,4314,4314,000,03K-3.17%
14,4914,1014,5913,550,03K+2.62%
14,1214,6414,6413,420,05K+1.00%
13,9814,3214,3713,420,01K+0.65%
13,8913,8913,8913,310,06K-0.29%
13,9313,2014,1312,940,10K+0.29%
Korkein : 15,08Matalin : 12,35Erotus : 2,73Keskimäär.: 14,09Muut.%: 0,14