Ford Motor Company (F)

15,565
+0,370(+2,44%)
  • Volyymi:
    6.248
  • Osto/myynti:
    15,530/15,565
  • Pvä ylin/alin:
    15,165 - 15,565
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

F Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
15,56515,16515,56515,1656,25K+2.44%
15,19515,21015,22014,9952,47K+1.81%
14,92514,82015,03014,65014,66K-1.42%
15,14015,59515,59515,1403,23K-2.20%
15,48015,00515,52014,97019,95K+3.37%
14,97515,08015,16014,9202,64K-0.73%
15,08515,23015,50515,0403,25K-2.30%
15,44014,79015,77014,7907,32K+2.93%
15,00015,03015,05014,62519,27K+1.35%
14,80014,40014,80014,19011,57K+5.71%
14,00013,89514,11013,7708,19K+3.28%
13,55513,65013,94513,44530,40K+7.32%
12,63012,48512,64012,4051,30K+1.36%
12,46012,62512,67012,38049,63K-1.11%
12,60012,55012,68012,4106,24K+0.32%
12,56012,58512,85012,5606,71K-0.20%
12,58512,49512,80012,4706,63K+0.96%
12,46512,24512,50512,2451,62K+0.97%
12,34511,65012,34511,6455,04K+3.13%
11,97011,80012,02011,8004,50K+3.19%
11,60011,49011,60011,3359,61K+3.80%
11,17511,28511,47011,1750,20K-1.11%
11,30011,30011,33011,1903,82K-1.74%
11,50011,22511,50011,2004,28K+1.41%
Korkein : 15,770Matalin : 11,175Erotus : 4,595Keskimäär.: 13,515Muut.%: 37,257