Ford Motor Company (F)

14,80
-0,07(-0,47%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    14,60 - 14,80
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

F Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 10.08.2022
14,8014,6014,8014,60-0.47%
14,8715,4115,4614,87-4.25%
15,5315,0115,5714,93+3.81%
14,9615,0115,0914,93-0.07%
14,9715,2415,5514,97-3.20%
15,4714,8815,4714,83+3.55%
14,9414,8515,0614,750.00%
14,9414,1714,9414,160,02K+3.68%
14,4113,7314,4113,70+5.07%
13,7213,5913,7213,45+6.32%
12,9012,5212,9012,47+4.24%
12,3812,4012,6912,370,00K-1.32%
12,5412,4512,6212,36-0.16%
12,5612,5112,7012,49-0.95%
12,6812,5012,6812,34+1.44%
12,5012,2312,5012,20+1.75%
12,2811,7612,3611,67+4.51%
11,7611,8512,0211,76+0.09%
11,7411,3711,7911,27+3.71%
11,3211,3111,3211,23-0.83%
11,4211,4011,4911,23-0.87%
11,5211,1411,6011,11+1.86%
11,3111,3111,4211,27-0.92%
Korkein : 15,57Matalin : 11,11Erotus : 4,45Keskimäär.: 13,28Muut.%: 29,65