Ford Motor Company (F)

15,29
-0,21(-1,39%)
  • Volyymi:
    548
  • Osto/myynti:
    15,28/15,43
  • Pvä ylin/alin:
    15,28 - 15,64
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

F Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
15,2915,6415,6415,290,55K-1.35%
15,5015,1315,7115,0323,73K+3.16%
15,0215,0215,2414,933,11K+0.13%
15,0115,4715,6514,9817,10K-2.82%
15,4414,8815,8714,8820,56K+3.07%
14,9814,8215,1514,5025,79K+0.07%
14,9714,3815,0014,1721,89K+3.74%
14,4313,7414,4313,7024,95K+5.06%
13,7313,8013,9913,1629,89K+6.89%
12,8512,7112,8512,422,86K+3.71%
12,3912,6012,6812,3679,96K-1.08%
12,5212,6312,6912,363,40K-0.56%
12,6012,6912,8612,477,38K-0.63%
12,6812,4312,8112,4215,27K+1.93%
12,4412,4112,5412,252,12K+0.97%
12,3111,9112,4011,654,33K+4.28%
11,8111,9012,0211,747,68K+0.55%
11,7411,3511,8111,3029,45K+3.43%
11,3511,4911,4911,198,19K-0.92%
11,4611,5211,5711,221,34K-0.22%
11,4811,3111,6211,123,81K+2.09%
11,2511,4911,4911,255,89K-1.79%
Korkein : 15,87Matalin : 11,12Erotus : 4,75Keskimäär.: 13,24Muut.%: 33,48