| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 30,2600 | 30,5600 | 30,6800 | 30,1000 | 1,38M | -1.27% | |
| 30,6500 | 30,7200 | 30,9900 | 30,4100 | 1,41M | -1.29% | |
| 31,0500 | 30,8700 | 31,1800 | 30,7100 | 1,01M | -0.19% | |
| 31,1100 | 30,6600 | 31,2200 | 30,4000 | 1,32M | +1.93% | |
| 30,5200 | 30,1200 | 30,5500 | 30,0000 | 955,63K | +1.33% | |
| 30,1200 | 29,8000 | 30,2700 | 29,6200 | 1,24M | +0.97% | |
| 29,8300 | 29,7200 | 30,1600 | 29,5000 | 3,54M | +1.46% | |
| 29,4000 | 28,7600 | 29,4000 | 28,7000 | 1,45M | +2.65% | |
| 28,6400 | 28,5000 | 28,7700 | 28,4500 | 620,39K | +0.21% | |
| 28,5800 | 28,3900 | 28,7300 | 28,3900 | 781,63K | +0.25% | |
| 28,5100 | 28,4300 | 28,5700 | 28,2100 | 880,55K | +1.06% | |
| 28,2100 | 28,5100 | 28,5300 | 28,0200 | 1,00M | -0.67% | |
| 28,4000 | 28,0100 | 28,4000 | 27,8000 | 736,13K | +1.07% | |
| 28,1000 | 28,6300 | 28,6500 | 28,0000 | 963,86K | -2.19% | |
| 28,7300 | 29,0000 | 29,3500 | 28,6800 | 1,27M | -2.58% | |
| 29,4900 | 29,5400 | 29,7000 | 29,4500 | 357,84K | +0.17% | |
| 29,4400 | 29,6500 | 29,6500 | 29,3400 | 681,17K | -0.57% | |
| 29,6100 | 29,3900 | 29,7400 | 29,3600 | 1,40M | +0.89% | |
| 29,3500 | 29,7100 | 29,7100 | 29,3200 | 733,34K | -0.81% | |
| 29,5900 | 29,5200 | 29,7400 | 29,4900 | 713,86K | +0.20% | |
| 29,5300 | 29,5100 | 29,7200 | 29,4500 | 461,66K | +0.65% | |
| 29,3400 | 29,2100 | 29,5100 | 29,1800 | 657,20K | +0.14% |