Investing.com - Johtava talouspalvelu

Fresenius Medical Care AG & Co (FMEG)

Frankfurt
Symb.
Pörssi
Valuutta
FMEGCFDEUR
FMEGXetraEUR
FMEdBATS EuropeEUR
FMSNYSEUSD
0H9XLontooEUR
FMENMeksikoMXN
FMEGMilanoEUR
FMEGTradeGateEUR
FMEGFrankfurtEUR
FMEGVienaEUR
Valuutta EUR
Vastuuvapaus
42,02
-0,37(-0,87%)
Suljettu

FMEG Historialliset tiedot

Aikaväli
Daily
25.08.2023 - 25.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
42,0242,0242,0242,02-0.87%
42,3942,4142,4142,390,01K-0.84%
42,7542,9442,9442,700,29K-0.72%
43,0642,5643,0642,560,25K+1.99%
42,2242,2242,2242,22+0.21%
42,1341,8542,1741,840,15K+1.23%
41,6241,6241,6241,62+2.26%
40,7040,9640,9640,700,06K-0.56%
40,9340,7341,1640,730,20K+2.43%
39,9639,6239,9639,620,04K+0.88%
39,6140,0740,0739,610,90K-0.70%
39,8940,7340,7339,890,71K-1.72%
40,5940,5040,5940,500,27K-0.32%
40,7242,4042,4040,720,64K-4.19%
42,5044,4044,4042,500,04K-4.45%
44,4844,4244,5744,420,06K+0.41%
44,3044,5144,5144,300,02K-0.25%
44,4144,4745,1744,410,48K-0.07%
44,4444,6544,6544,440,12K-0.02%
44,4544,4244,4544,420,01K+0.07%
44,4244,4244,4244,42+0.07%
44,3944,3944,3944,39+0.02%
Korkein
45,17
Muut.%
-5,32
Keskimäär.
42,36
Erotus
5,56
Matalin
39,61