Galaxy Entertainment Group Ltd (GXYEF)

6,0100
0,0000(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    6,0100 - 6,0100
Kaupankäynti lähes 52 viikon ennätyslukemissa

GXYEF Historialliset tiedot

Aikaväli:
Päivittäinen
18.05.2022 - 19.08.2022
6,01006,01006,01006,01000,20K+0.59%
6,01006,01006,01006,01000,20K+0.59%
5,97505,97505,97505,97501,00K+0.34%
5,97505,97505,97505,97501,00K+0.34%
5,95505,95505,95505,95502,00K+1.45%
5,95505,95505,95505,95502,00K+1.45%
5,87005,87005,87005,87000,21K+1.73%
5,87005,87005,87005,87000,21K+1.73%
5,77005,77005,77005,77000,15K0.00%
5,77005,77005,77005,77000,15K0.00%
5,77005,77005,77005,77000,50K+1.23%
5,77005,77005,77005,77000,50K+1.23%
5,70005,70005,70005,70007,66K0.00%
5,70005,70505,70505,70004,53K0.00%
5,70005,79005,79005,70007,87K-0.35%
5,72005,72005,72005,72001,63K-2.39%
5,86005,86005,86005,86000,10K-1.68%
5,96005,96005,96005,96000,63K-0.33%
5,98005,95005,98005,95007,48K+0.20%
5,96806,12006,12005,96801,97K-2.96%
6,15006,15006,15006,15000,29K+13.47%
5,42005,42005,42005,42005,53K+2.26%
5,30005,27005,30005,27001,13K+0.76%
5,26005,26005,26005,26000,25K-4.36%
5,50005,57205,57205,50002,35K+1.29%
5,43005,43005,43005,4300+1.88%
5,33005,33005,33005,3300+3.50%
5,15005,15005,15005,1500+0.59%
5,12005,16005,16005,12005,20K-2.29%
5,24005,24005,24005,2400-12.81%
Korkein : 6,1500Matalin : 5,1200Erotus : 1,0300Keskimäär.: 5,7063Muut.%: 5,4386