Naturgy Energy Group SA ADR (GASNY)

5,79
-0,05(-0,86%)
  • Volyymi:
    506
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    5,78 - 5,79

GASNY Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
5,795,795,795,79-0.69%
5,835,885,885,8111,28K-0.68%
5,875,875,885,872,13K-0.17%
5,885,865,895,862,78K+1.38%
5,805,855,855,808,70K+2.29%
5,675,685,685,641,89K-0.18%
5,685,665,685,6618,19K-0.35%
5,705,725,725,683,88K+0.71%
5,665,675,685,667,85K+2.17%
5,545,515,555,515,71K+2.40%
5,415,375,415,355,72K-3.05%
5,585,585,595,585,17K-0.71%
5,625,635,645,6015,58K-1.06%
5,685,715,715,6726,14K-0.70%
5,725,725,745,703,72K-1.38%
5,805,805,805,800,41K+1.93%
5,695,645,705,641,57K-0.52%
5,725,705,725,650,64K-1.21%
5,795,835,835,7453,14K-0.52%
5,825,825,825,820,74K+2.28%
5,695,705,725,6811,39K+1.79%
5,595,575,595,562,82K-0.89%
5,645,685,695,634,80K-2.93%
5,815,845,845,803,20K+2.11%
Korkein : 5,89Matalin : 5,35Erotus : 0,54Keskimäär.: 5,71Muut.%: 1,76