Gazprom PAO DRC (OGZPY)

OTC Markets
1,100
0,000(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    1,100 - 1,750
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

OGZPY Historialliset tiedot

Aikaväli:
Päivittäinen
20.01.2022 - 14.08.2022
1,1001,7001,7001,100790,17K-46.60%
2,0602,7002,9302,0507,30M-26.43%
2,8002,2003,8502,20010,32M-9.09%
3,0802,8003,4502,73020,55M-41.78%
5,2905,4105,8505,0504,17M+0.76%
5,2504,1805,3204,0808,11M-16.40%
6,2806,6306,7406,2502,07M-12.17%
7,1506,9507,2106,7703,59M-10.96%
8,0308,1308,2107,970968,55K-5.64%
8,5108,5808,6008,430900,20K-5.13%
8,9708,8508,9808,850359,24K+1.36%
8,8508,7508,8808,690660,80K+5.73%
8,3708,4408,4808,200525,78K+1.89%
8,2158,5858,6108,1501,38M-6.44%
8,7808,8208,9308,770353,03K-1.79%
8,9408,9608,9908,928712,15K+1.48%
8,8108,7208,8208,720781,09K+3.65%
8,5008,4608,5208,430572,13K-0.82%
8,5708,4708,6008,410337,59K+1.54%
8,4408,5008,5308,380622,98K-2.99%
8,7008,6708,7208,600607,74K+1.22%
8,5958,6008,6308,450579,90K-0.81%
8,6658,6008,6658,560675,38K+2.54%
8,4508,5308,5308,390523,25K+2.18%
8,2708,3008,3908,2101,08M+9.83%
7,5307,7107,7207,500619,63K-2.21%
7,7007,4207,7057,3101,05M+3.22%
7,4607,2907,4607,2001,40M-6.16%
7,9508,1308,1707,9301,20M-0.75%
8,0108,1808,3208,010743,88K+628.18%
Korkein : 8,990Matalin : 1,100Erotus : 7,890Keskimäär.: 7,244Muut.%: 0,000