Gazprom (RU_GAZP)

1.672,0000
0,0000(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    1.450,0000 - 1.900,0000
Korkea osinkoprosentti

Osinkoprosentti näyttää, kuinka paljon yritys maksaa osakkeenomistajilleen osinkoa sijoitettua dollaria kohden vuodessa. Se ilmoittaa, kuinka paljon sijoittaja ansaitsee osakkeen pääomatuoton lisäksi.

RU_GAZP Historialliset tiedot

Aikaväli:
Päivittäinen
18.01.2022 - 30.09.2022
1.672,00001.526,11001.900,00001.450,00009,27K+9.56%
1.526,11001.251,12001.526,11001.251,12000,61K-7.45%
1.649,00001.753,00001.753,00001.230,00009,88K-10.77%
1.848,00001.753,00001.885,95001.753,00005,06K+5.60%
1.750,00001.848,00001.850,00001.400,000016,42K-5.95%
1.860,75002.000,00002.150,00001.810,000016,15K-6.96%
2.000,00002.000,00002.015,40001.989,00002,94K0.00%
2.000,00001.998,00002.030,00001.960,00003,70K-0.83%
2.016,80001.950,01002.100,00001.930,01007,21K+2.22%
1.973,00001.946,00002.005,99001.930,00006,00K+2.23%
1.930,00002.010,99002.012,00001.900,00005,54K-4.03%
2.010,99002.023,00002.029,75002.001,00001,79K-0.59%
2.023,00002.020,00002.029,75002.015,00001,52K+0.15%
2.020,00002.000,00002.030,00002.000,00003,14K+1.16%
1.996,90002.000,00002.012,99001.940,00002,56K-0.15%
2.000,00002.038,98002.039,00001.964,00001,72K-1.96%
2.039,99001.925,00002.049,99001.900,00005,22K+5.97%
1.925,00001.925,00001.969,97001.901,00002,24K0.00%
1.925,00001.915,10001.970,00001.800,00004,40K+0.57%
1.914,00001.919,90001.999,00001.901,01005,00K+0.74%
1.900,00001.886,01001.948,00001.871,00004,85K+0.85%
1.884,00001.811,11001.895,00001.811,11004,47K+4.61%
1.801,00001.900,00001.941,00001.749,000025,30K-2.65%
1.850,00001.950,00002.000,00001.775,050011,58K-6.09%
1.969,99001.960,00002.130,00001.750,00008,65K-6.10%
2.098,00002.130,00002.165,00002.000,00004,29K-2.87%
2.160,00002.150,00002.187,00002.130,00001,48K0.00%
2.159,98002.130,00002.194,00002.130,00002,68K+1.41%
2.130,00002.000,00002.148,00001.919,00002,70K-1.89%
2.171,00002.174,99002.180,00002.150,00001,98K+29.84%
Korkein : 2.194,0000Matalin : 1.230,0000Erotus : 964,0000Keskimäär.: 1.940,1503Muut.%: 0,0000