Groep Brussel Lambert NV (GBLBF)

79,9000
-5,4100(-6,34%)
  • Volyymi:
    162
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    79,9000 - 79,9000

GBLBF Historialliset tiedot

Aikaväli:
Päivittäinen
07.07.2022 - 07.08.2022
79,900079,900079,900079,9000-6.34%
79,900079,900079,900079,9000-6.34%
85,310085,310085,310085,3100+2.77%
85,310085,310085,310085,3100+2.77%
83,010083,010083,010083,01002,66K+0.56%
83,010083,010083,010083,01002,66K+0.56%
82,550082,550082,550082,55000,43K-2.31%
82,550082,550082,550082,55000,43K-2.31%
84,500084,750084,750084,50001,28K-7.14%
84,500084,750084,750084,50001,28K-7.14%
91,000091,000091,000091,00000,30K+4.60%
91,000091,000091,000091,00000,30K+4.60%
87,000084,025087,000084,02501,17K+3.26%
87,000084,025087,000084,02501,17K+3.26%
84,250084,780084,780084,25001,31K-2.18%
84,250084,780084,780084,25001,31K-2.18%
86,125086,125086,125086,12500,20K-0.59%
86,125086,125086,125086,12500,20K-0.59%
86,640086,500086,640086,50000,41K+0.50%
86,640086,500086,640086,50000,41K+0.50%
86,210086,210086,210086,21000,86K-0.51%
86,210086,210086,210086,21000,86K-0.51%
86,650086,650086,650086,65000,35K+0.87%
86,650086,650086,650086,65000,35K+8.45%
85,900083,815085,900083,81500,79K+7.82%
79,670079,670079,670079,67000,49K-4.13%
83,100083,100083,100083,10000,85K+4.12%
79,810082,550082,550079,81000,64K-4.36%
83,450083,450083,450083,45000,16K+3.55%
80,590084,300084,300080,59000,59K-2.23%
Korkein : 91,0000Matalin : 79,6700Erotus : 11,3300Keskimäär.: 84,6270Muut.%: -3,0693