Engie SA (GSZ)

14,04
-0,02(-0,13%)
  • Volyymi:
    7.533
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    14,02 - 14,16

GSZ Historialliset tiedot

Aikaväli:
Päivittäinen
08.05.2023 - 07.06.2023
14,0414,1614,1614,027,53K-0.13%
14,0514,1414,2214,0413,63K-1.26%
14,2314,1414,2313,9811,98K+1.48%
14,0314,1914,4314,0015,30K-0.13%
14,0413,9614,1413,9615,79K+0.29%
14,0013,9914,1113,8810,54K+0.29%
13,9613,9314,0513,886,54K-0.11%
13,9813,9814,0913,6526,82K0.00%
13,9814,0914,2513,8528,58K-0.94%
14,1114,3914,3914,1121,98K-2.11%
14,4114,3114,4714,1327,20K+1.09%
14,2614,5014,5414,2620,01K-1.71%
14,5114,6114,6314,4314,45K+0.36%
14,4514,8614,8614,4520,68K-2.03%
14,7514,6614,8514,6613,63K+0.74%
14,6514,8314,9714,6513,89K-1.69%
14,9015,0815,0814,7852,89K-0.11%
14,9114,7915,1014,7915,08K+0.40%
14,8514,6214,9014,5733,39K+2.09%
14,5514,7314,7614,5519,22K-1.28%
14,7414,6314,7714,5118,40K+0.61%
14,6514,6214,7514,5133,51K-0.05%
Korkein : 15,10Matalin : 13,65Erotus : 1,45Keskimäär.: 14,37Muut.%: -4,23