General Electric Co DRC (GE)

3.870,500
+140,000(+3,75%)
  • Volyymi:
    951
  • Osto/myynti:
    3.838,000/3.870,500
  • Pvä ylin/alin:
    3.711,500 - 3.880,000
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

General Electric DRC-kaupankäyntikurssi on alhaisin viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

GE Historialliset tiedot

Aikaväli:
Päivittäinen
29.12.2022 - 29.01.2023
3.870,5003.730,0003.880,0003.711,5000,95K+3.75%
3.730,5003.705,0003.740,0003.667,0003,64K+0.88%
3.698,0003.586,0003.707,0003.586,0003,80K+3.91%
3.559,0003.623,0003.642,0003.540,0005,86K-1.23%
3.603,5003.456,0003.629,0003.456,0001,17K+3.06%
3.496,5003.420,5003.525,0003.420,5005,31K+1.97%
3.429,0003.500,0003.500,0003.398,5003,29K-1.58%
3.484,0003.640,5003.640,5003.471,0002,04K-4.30%
3.640,5003.500,0003.657,5003.500,00010,51K+1.13%
3.600,0003.600,0003.600,0003.460,0000,26K+3.09%
3.492,0003.400,0003.500,0003.373,0003,97K+3.19%
3.384,0003.289,0003.399,0003.286,0003,47K+5.72%
3.201,0003.133,5003.250,0003.133,5006,02K+3.09%
3.105,0003.031,0003.105,0003.030,0001,86K+2.49%
3.029,5003.079,0003.106,0003.029,5001,63K0.00%
3.029,5003.050,0003.080,0003.014,0001,98K-0.31%
3.039,0003.049,0003.049,5002.975,0003,05K+0.96%
3.010,0003.000,0003.150,0002.870,00022,13K-17.89%
3.666,0003.622,0003.666,0003.547,00017,49K+3.56%
3.540,0003.660,0003.685,0003.500,0000,14K+0.68%
3.516,0003.500,0003.550,0003.500,0000,08K-0.51%
3.534,0003.560,0003.570,0003.520,5002,60K+0.03%
Korkein : 3.880,000Matalin : 2.870,000Erotus : 1.010,000Keskimäär.: 3.438,977Muut.%: 9,553