General Electric Company (GE)

76,79
+1,89(+2,52%)
  • Volyymi:
    131
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    76,79 - 76,79

GE Historialliset tiedot

Aikaväli:
Päivittäinen
19.11.2020 - 30.11.2022
76,7976,7976,7976,790,13K+2.52%
74,9074,9074,9074,900,25K-26.37%
101,7293,6793,6793,670,04K0.00%
101,7294,0094,0094,000,01K0.00%
101,72101,72101,72101,720,21K+5.03%
96,8594,6094,6094,600,03K0.00%
96,8596,8596,8596,850,21K-9.65%
107,20107,20107,20107,200,10K+2.87%
104,21104,21104,21104,210,25K+2.67%
101,50101,50101,50101,500,18K-3.59%
105,28105,00105,00105,000,04K0.00%
105,28105,28105,28105,280,78K+638.29%
14,2612,9212,9212,920,52K0.00%
14,2613,4013,4013,400,10K0.00%
14,2614,2714,2714,2615,00K+11.23%
12,8212,8212,9912,990,00K0.00%
12,8213,1513,1513,150,20K0.00%
12,8212,8212,8212,824,93K-4.11%
13,3713,3713,3713,371,12K-0.37%
13,4213,4213,4213,426,26K+10.18%
12,1812,1812,1812,185,73K+2.01%
11,9413,2013,2013,200,23K0.00%
11,9411,9412,4212,420,03K0.00%
11,9411,9411,9411,940,85K+5.38%
11,3311,5011,5011,500,31K0.00%
11,3311,3311,3311,3312,00K-3.16%
11,7011,7011,7011,700,85K+7.04%
10,9311,5511,5511,550,50K0.00%
10,9310,9310,9310,934,00K+11.71%
9,789,659,659,650,35K-87.26%
Korkein : 107,20Matalin : 9,65Erotus : 97,55Keskimäär.: 46,54Muut.%: 0,00