General Electric Company (GE)

321.630,00
-3.220,00(-0,99%)
  • Volyymi:
    141
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    321.630,00 - 321.630,00
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

General Electric-kaupankäyntikurssi on alhaisin viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

1 / 2

GE Historialliset tiedot

Aikaväli:
Päivittäinen
13.12.2021 - 29.09.2022
321.630,00321.630,00321.630,00321.630,000,14K-0.99%
321.630,00321.630,00321.630,00321.630,000,14K-0.99%
324.850,00324.850,00324.850,00324.850,000,03K-5.47%
324.850,00324.850,00324.850,00324.850,000,03K-5.47%
343.640,00339.430,00343.640,00339.430,000,24K+5.75%
324.950,00323.120,00324.950,00323.120,000,17K+0.57%
323.120,00322.240,00324.000,00322.240,000,11K+7.57%
300.380,00297.350,00300.380,00297.350,000,11K+7.93%
278.310,00278.310,00278.310,00278.310,000,08K-0.28%
279.080,00281.610,00281.610,00279.080,000,26K+1.85%
274.000,00274.000,00274.000,00274.000,000,06K-4.32%
286.380,00286.380,00286.380,00286.380,000,10K-3.83%
297.780,00297.560,00298.570,00297.560,000,39K+1.34%
293.830,00293.830,00293.830,00293.830,000,04K-2.38%
301.000,00301.000,00301.000,00301.000,000,03K+0.53%
299.410,00299.410,00299.410,00299.410,000,52K-7.94%
325.250,00325.250,00325.250,00325.250,000,05K+6.94%
304.150,00304.150,00304.150,00304.150,000,55K-3.47%
315.090,00315.210,00315.250,00312.120,004,03K-11.50%
356.020,00356.020,00356.020,00356.020,000,47K+8.22%
328.990,00328.990,00328.990,00328.990,000,05K-12.81%
377.320,00368.870,00377.320,00368.870,000,07K+7.07%
352.420,00349.350,00352.420,00349.350,001,12K-5.62%
373.420,00373.420,00373.420,00373.420,000,04K+0.78%
370.530,00375.280,00375.380,00367.760,0016,02K-4.61%
388.440,00388.440,00388.440,00388.440,000,26K-4.39%
406.270,00406.270,00406.270,00406.270,000,04K-2.48%
416.610,00416.610,00416.610,00416.610,000,02K+1.65%
409.850,00409.850,00409.850,00409.850,000,26K+13.80%
360.150,00360.150,00360.150,00360.150,000,02K+11.98%
Korkein : 416.610,00Matalin : 274.000,00Erotus : 142.610,00Keskimäär.: 332.645,00Muut.%: -6,40