General Electric Company (GCP)

74,600
+1,000(+1,36%)
  • Volyymi:
    1.024
  • Osto/myynti:
    74,500/74,800
  • Pvä ylin/alin:
    72,900 - 74,600
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

GCP Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 10.08.2022
74,60073,90074,60072,9001,02K+1.36%
73,60073,50074,00073,0001,47K0.00%
73,60074,20075,00073,2000,67K+0.82%
73,00072,00073,20071,8000,55K+1.11%
72,20072,80073,70072,2000,27K-1.77%
73,50072,70073,60072,7000,62K-0.14%
73,60074,00074,00073,1001,80K+0.68%
73,10072,60073,90071,3000,75K+1.25%
72,20071,50072,20071,4000,50K-1.23%
73,10070,20073,60070,0005,93K+3.98%
70,30070,60071,30070,0000,83K-1.40%
71,30066,40072,20066,0009,00K+6.10%
67,20066,30067,40065,9002,13K+0.75%
66,70066,70067,20066,7000,45K+0.30%
66,50065,60066,70065,6000,19K-0.15%
66,60065,10066,80064,9000,86K+3.42%
64,40062,70064,40062,7001,67K+1.42%
63,50062,90064,00062,5002,17K+2.58%
61,90061,50061,90061,0001,28K+2.65%
60,30061,20061,40060,3001,01K-2.27%
61,70062,30062,60061,5000,52K-3.29%
63,80060,80063,90060,7000,40K+3.91%
61,40061,30062,40061,0000,23K-2.69%
Korkein : 75,000Matalin : 60,300Erotus : 14,700Keskimäär.: 68,613Muut.%: 18,225