General Electric Company (GE)

1.625,01
-6,94(-0,43%)
  • Volyymi:
    7
  • Osto/myynti:
    1.625,01/1.663,19
  • Pvä ylin/alin:
    1.625,01 - 1.625,01
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

General Electric-kaupankäyntikurssi on alhaisin viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

1 / 2

GE Historialliset tiedot

Aikaväli:
Päivittäinen
31.10.2022 - 30.11.2022
1.625,011.625,011.625,011.625,01-0.43%
1.625,011.625,011.625,011.625,01-0.43%
1.631,951.631,951.631,951.631,95-1.21%
1.631,951.631,951.631,951.631,95-1.21%
1.651,951.651,951.651,951.651,950,02K-4.08%
1.651,951.651,951.651,951.651,950,02K-4.08%
1.722,141.701,551.722,141.701,550,06K+1.30%
1.722,141.701,551.722,141.701,550,06K+1.30%
1.700,001.700,001.700,001.700,000,05K+1.13%
1.700,001.700,001.700,001.700,000,05K+1.13%
1.680,951.680,951.680,951.680,950,02K+1.75%
1.680,951.680,951.680,951.680,950,02K+1.75%
1.652,001.652,001.652,001.652,000,16K+1.23%
1.652,001.652,001.652,001.652,000,16K+1.23%
1.631,951.631,951.631,951.631,950,02K-0.49%
1.631,951.631,951.631,951.631,950,02K-0.49%
1.640,001.640,001.640,001.640,000,02K-3.53%
1.640,001.640,001.640,001.640,000,02K-3.53%
1.699,991.699,991.699,991.699,990,03K+2.53%
1.699,991.699,991.699,991.699,990,03K+2.53%
1.658,001.630,001.680,951.630,000,30K+2.35%
1.658,001.630,001.680,951.630,000,30K+2.35%
1.620,011.637,001.637,001.620,010,48K-1.04%
1.620,011.637,001.637,001.620,010,48K-1.04%
1.637,001.639,751.639,761.637,000,10K+1.10%
1.637,001.639,751.639,761.637,000,10K+0.74%
1.619,151.585,001.619,151.585,001,32K+3.35%
1.566,651.577,951.577,951.566,650,05K+3.58%
1.512,521.512,521.512,521.512,520,01K-3.97%
1.574,991.557,351.577,941.557,350,04K+2.94%
Korkein : 1.722,14Matalin : 1.512,52Erotus : 209,62Keskimäär.: 1.645,84Muut.%: 6,21