Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
BASFderived | 51,375 | 51,895 | 50,810 | +0,055 | +0,11% | 1,34M | |
Bayerderived | 27,10 | 27,53 | 27,02 | +0,13 | +0,48% | 1,08M | |
Allianzderived | 263,25 | 267,11 | 263,15 | -3,45 | -1,29% | 248,44K | |
Adidasderived | 227,05 | 228,05 | 226,15 | -0,65 | -0,29% | 82,06K | |
Siemensderived | 174,52 | 175,05 | 173,84 | -0,12 | -0,07% | 279,7K | |
Deutsche Bankderived | 15,965 | 15,975 | 15,005 | +0,565 | +3,67% | 7,96M | |
Continentalderived | 62,66 | 63,04 | 62,44 | -0,58 | -0,92% | 88,38K | |
Deutsche Postderived | 38,310 | 38,495 | 38,230 | -0,130 | -0,34% | 491,23K | |
Mercedes Benz Groupderived | 73,365 | 74,360 | 73,265 | -0,655 | -0,88% | 565,67K | |
Porsche Automobil Holding SEderived | 49,105 | 49,540 | 49,020 | -0,235 | -0,48% | 82,94K | |
Henkelderived | 72,88 | 73,07 | 72,28 | +0,28 | +0,39% | 51,81K | |
Commerzbankderived | 14,000 | 14,045 | 13,815 | +0,145 | +1,05% | 2M | |
Deutsche Borsederived | 181,625 | 182,930 | 180,050 | +0,925 | +0,51% | 138,2K | |
BMWderived | 105,875 | 106,975 | 105,825 | -0,675 | -0,63% | 129,39K | |
Deutsche Tel.derived | 21,665 | 21,925 | 21,655 | -0,105 | -0,48% | 2,35M | |
Merckderived | 150,22 | 152,00 | 149,62 | -2,13 | -1,40% | 49,43K | |
Infineonderived | 32,615 | 32,615 | 30,460 | +1,185 | +3,77% | 4,4M | |
Munchener Ruckderived | 424,90 | 431,90 | 424,45 | -5,70 | -1,32% | 64,25K | |
SAPderived | 170,950 | 174,580 | 170,850 | -4,610 | -2,63% | 520,55K | |
Rheinmetallderived | 504,000 | 518,600 | 501,800 | -16,600 | -3,19% | 176,52K | |
Beiersdorfderived | 139,500 | 139,900 | 138,300 | +0,900 | +0,65% | 56,57K | |
Fresenius SEderived | 27,370 | 27,510 | 27,220 | +0,050 | +0,18% | 201,3K | |
Hannover Rueckversicherung AGderived | 229,10 | 232,75 | 229,00 | -3,00 | -1,29% | 33,07K | |
RWEderived | 32,220 | 32,385 | 31,595 | +0,560 | +1,77% | 1,1M | |
Mtu Aero Engines Holding AGderived | 218,30 | 223,15 | 110,19 | -5,20 | -2,33% | 49,95K | |
Symrise AGderived | 100,900 | 101,825 | 97,880 | -3,150 | -3,03% | 369,33K | |
Heidelbergcementderived | 93,090 | 93,910 | 92,670 | -0,550 | -0,59% | 73,06K | |
Qiagen NVderived | 38,143 | 38,700 | 38,100 | -0,433 | -1,12% | 186,23K | |
E.ONderived | 12,505 | 12,550 | 12,465 | +0,015 | +0,12% | 1,08M | |
Brenntag AGderived | 75,510 | 76,040 | 75,290 | -0,550 | -0,72% | 71,27K | |
287,60 | 291,30 | 285,80 | -5,40 | -1,84% | 20,88K | ||
Volkswagen VZOderived | 118,73 | 120,12 | 118,73 | -1,38 | -1,15% | 342,99K | |
Vonoviaderived | 25,64 | 25,72 | 25,16 | +0,29 | +1,14% | 400,67K | |
Zalando SEderived | 25,31 | 25,46 | 25,04 | -0,08 | -0,32% | 295,2K | |
Covestroderived | 47,975 | 47,990 | 47,655 | -0,115 | -0,24% | 92,47K | |
157,98 | 162,32 | 157,84 | -4,18 | -2,58% | 109,35K | ||
Siemens Healthineersderived | 52,94 | 53,12 | 52,36 | +0,18 | +0,34% | 175,93K | |
Siemens Energy AGderived | 17,76 | 17,90 | 17,48 | -0,01 | -0,06% | 755,89K | |
Daimler Truck Holdingderived | 42,31 | 42,88 | 42,27 | -0,50 | -1,17% | 298,98K | |
Dr Ing hc F Porsche Prfderived | 90,08 | 91,18 | 89,81 | -1,30 | -1,42% | 91,9K |
torstaina 25. huhtikuuta 2024 | ||||||
DWS Group(DWSG) | EPS / Ennuste | Tuotto / Ennuste | -- / 0,8559 | -- / 655,46M | ||
Fielmann AG(FIEG) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
ATOSS Software AG(AOFG) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Pfeiffer Vacuum Technology AG(PV) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
KSB Pref(KSBG_p) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
flatexDEGIRO AG(FTKn) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 115M | ||
Adtran Networks SE(ADVG) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Takkt AG(TTKG) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Draegerwerk AG & Co(DRWG_p) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Vossloh(VOSG) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 264M |