| 13,70 | 13,30 | 13,74 | 13,30 | 563,26K | +0.88% | |
| 13,58 | 13,60 | 13,68 | 13,56 | 628,11K | -0.44% | |
| 13,64 | 13,49 | 13,64 | 13,37 | 315,02K | +2.02% | |
| 13,37 | 13,67 | 13,67 | 13,32 | 2,68M | -1.62% | |
| 13,59 | 13,67 | 13,67 | 13,44 | 402,12K | -0.44% | |
| 13,65 | 13,44 | 13,65 | 13,29 | 321,17K | +1.56% | |
| 13,44 | 13,30 | 13,51 | 13,28 | 206,82K | +1.28% | |
| 13,27 | 13,30 | 13,36 | 13,14 | 840,49K | -0.82% | |
| 13,38 | 13,39 | 13,53 | 13,25 | 893,48K | -0.22% | |
| 13,41 | 13,07 | 13,47 | 13,06 | 492,40K | +2.84% | |
| 13,04 | 12,67 | 13,15 | 12,67 | 417,64K | +0.46% | |
| 12,98 | 12,91 | 13,00 | 12,73 | 906,89K | +1.80% | |
| 12,75 | 13,00 | 13,00 | 12,65 | 350,23K | -0.70% | |
| 12,84 | 12,72 | 13,01 | 12,72 | 709,79K | -1.31% | |
| 13,01 | 12,99 | 13,11 | 12,94 | 338,39K | +0.15% | |
| 12,99 | 12,99 | 13,03 | 12,89 | 334,86K | +0.46% | |
| 12,93 | 12,80 | 13,15 | 12,80 | 410,36K | -0.15% | |
| 12,95 | 13,01 | 13,02 | 12,88 | 459,83K | +0.47% | |
| 12,89 | 12,94 | 13,13 | 12,89 | 682,34K | +0.16% |
| Korkein : 13,74 | Matalin : 12,65 | Erotus : 1,09 | Keskimäär.: 13,23 | Muut.%: 6,45 |