| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 350,83 | 344,31 | 352,29 | 343,78 | 2,24M | +1.80% | |
| 344,62 | 343,71 | 344,69 | 342,00 | 1,76M | +0.77% | |
| 341,97 | 343,51 | 347,00 | 341,60 | 1,83M | +0.06% | |
| 341,75 | 346,60 | 346,83 | 340,54 | 2,16M | -2.19% | |
| 349,39 | 346,30 | 350,49 | 345,29 | 1,82M | +0.28% | |
| 348,43 | 341,46 | 348,89 | 340,42 | 3,62M | +2.02% | |
| 341,54 | 341,68 | 344,76 | 340,09 | 1,86M | +0.38% | |
| 340,26 | 337,00 | 343,53 | 336,51 | 2,01M | +0.77% | |
| 337,65 | 337,38 | 338,40 | 334,87 | 1,38M | -0.02% | |
| 337,71 | 339,19 | 340,02 | 335,74 | 1,25M | -0.42% | |
| 339,15 | 338,80 | 340,27 | 337,64 | 460,10K | +0.15% | |
| 338,64 | 336,94 | 338,91 | 335,37 | 1,24M | +1.10% | |
| 334,97 | 338,36 | 339,09 | 334,55 | 1,84M | -1.32% | |
| 339,45 | 340,00 | 341,32 | 337,50 | 1,47M | +0.08% | |
| 339,19 | 339,50 | 340,45 | 338,12 | 1,47M | +0.75% | |
| 336,67 | 337,76 | 339,75 | 335,01 | 1,62M | -0.28% | |
| 337,60 | 339,90 | 341,08 | 335,34 | 2,53M | -0.33% | |
| 338,72 | 333,53 | 341,77 | 332,47 | 3,59M | +3.61% | |
| 326,91 | 324,16 | 328,72 | 323,53 | 1,38M | +0.43% | |
| 325,51 | 323,32 | 326,06 | 321,65 | 1,78M | +1.47% |