| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 323,800 | 319,400 | 323,800 | 317,800 | 0,01K | +2.02% | |
| 317,400 | 317,400 | 317,400 | 317,400 | -0.84% | ||
| 320,100 | 317,800 | 320,100 | 315,400 | 0,00K | +1.33% | |
| 315,900 | 321,800 | 321,800 | 315,900 | -1.62% | ||
| 321,100 | 320,000 | 321,100 | 320,000 | +1.49% | ||
| 316,400 | 313,700 | 316,400 | 313,700 | +0.44% | ||
| 315,000 | 310,800 | 315,000 | 310,800 | +2.14% | ||
| 308,400 | 305,900 | 308,400 | 305,900 | +0.49% | ||
| 306,900 | 308,500 | 308,500 | 306,900 | -0.49% | ||
| 308,400 | 308,600 | 308,600 | 308,400 | -0.52% | ||
| 310,000 | 310,700 | 310,700 | 310,000 | -0.39% | ||
| 311,200 | 310,400 | 311,200 | 310,400 | +0.03% | ||
| 311,100 | 306,800 | 311,100 | 306,800 | +0.74% | ||
| 308,800 | 309,600 | 309,600 | 307,600 | 0,00K | -0.90% | |
| 311,600 | 310,600 | 311,600 | 310,600 | +0.13% | ||
| 311,200 | 310,900 | 311,200 | 310,900 | +0.71% | ||
| 309,000 | 310,900 | 310,900 | 309,000 | -0.26% | ||
| 309,800 | 312,600 | 312,600 | 309,800 | -1.37% | ||
| 314,100 | 305,600 | 314,100 | 305,600 | +2.35% | ||
| 306,900 | 302,800 | 306,900 | 302,800 | +1.25% |