Investing.com - Johtava talouspalvelu

Goldman Sachs Group Inc (GS)

CBOE Canada
Symb.
Pörssi
Valuutta
GSNYSEUSD
GS_paNYSEUSD
GS_pcNYSEUSD
GS_pdNYSEUSD
GS_pkNYSEUSD
GS1YUSAX=RNYSEUSD
GS5YUSAX=RNYSEUSD
GSCBOE CanadaCAD
GSMeksikoMXN
1GSMilanoEUR
GSFrankfurtEUR
GSTradeGateEUR
GSXetraEUR
GOS0FrankfurtEUR
GSBuenos AiresARS
GSGI34B3BRL
GSVienaEUR
GSLimaUSD
Valuutta CAD
Vastuuvapaus
17,64
+0,17(+0,97%)
Reaaliaikatiedot

GS Historialliset tiedot

Aikaväli
Daily
08.11.2023 - 08.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
17,6417,4917,6417,492,20K+0.97%
17,4717,3817,4717,383,57K+0.46%
17,3917,4317,4317,390,69K+0.35%
17,3317,2817,3317,267,82K-2.20%
17,7217,6417,7217,581,62K+0.80%
17,5817,2917,5817,291,61K+1.80%
17,2717,4417,4417,273,35K+0.12%
17,2517,1717,3217,144,05K+1.00%
17,0816,9817,0816,981,22K-0.18%
17,1117,1317,1417,030,90K+0.23%
17,0717,0817,1417,061,01K-0.35%
17,1317,1317,1317,13-0.06%
17,1416,9717,1416,974,27K+0.94%
16,9817,0017,0016,981,21K-1.74%
17,2817,2517,2817,252,53K-0.06%
17,2917,1917,2917,194,88K-0.86%
17,4416,9717,4416,964,70K+1.99%
17,1017,2217,2217,063,03K-0.58%
17,2016,8617,2516,864,23K+3.93%
16,5516,4816,6216,483,93K+0.30%
16,5016,4016,5016,400,77K+1.79%
16,2116,2516,2516,211,52K-1.52%
16,4616,4816,4816,463,21K+0.37%
Korkein
17,72
Muut.%
7,56
Keskimäär.
17,14
Erotus
1,51
Matalin
16,21