Investing.com - Johtava talouspalvelu

Goldman Sachs Group Inc (GS)

Lima
Symb.
Pörssi
Valuutta
GSNYSEUSD
GS_paNYSEUSD
GS_pcNYSEUSD
GS_pdNYSEUSD
GS_pkNYSEUSD
GS1YUSAX=RNYSEUSD
GS5YUSAX=RNYSEUSD
GSCBOE CanadaCAD
GSMeksikoMXN
GSXetraEUR
GSFrankfurtEUR
GOS0FrankfurtEUR
GSTradeGateEUR
GSBuenos AiresARS
GSGI34BM&FBovespaBRL
GSVienaEUR
GSLimaUSD
Valuutta USD
Vastuuvapaus
321,10
0,00
(0,00%)
Tieto myöhässä
Pvä ylin/alin
321,10
321,10
52 vkon väli
319,20
363,70
Volyymi
0

GS Historialliset tiedot

Aikaväli
Daily
27.01.2021 - 27.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
321,10321,10321,10321,100,02K-5.30%
339,06339,06339,06339,060,02K+6.22%
319,20319,20319,20319,200,02K-12.24%
363,70363,70363,70363,700,02K+10.21%
330,00330,00330,00330,000,01K+5.94%
311,50311,50311,50311,500,04K-1.61%
316,60320,06320,06316,600,09K-6.52%
338,70338,70338,70338,700,06K+5.38%
321,40321,40321,40321,400,05K-5.79%
341,15341,15341,15341,150,16K-0.23%
341,95349,13349,13341,950,20K+1.47%
337,00337,00337,00337,000,09K-14.64%
394,79394,79394,79394,790,08K-2.09%
403,23397,00403,23397,000,13K+3.93%
388,00388,00388,00388,000,03K+0.26%
387,00387,00387,00387,000,01K-1.80%
394,10394,10394,10394,100,01K-6.21%
420,20420,20420,20420,200,02K+0.92%
416,35416,35416,35416,350,04K+18.28%
352,00352,00352,00352,000,00K-1.43%
357,10357,10357,10357,107,75K-7.45%
385,85385,85385,85385,850,01K-0.91%
389,39389,39389,39389,390,06K+6.23%
366,55366,55366,55366,550,01K+4.28%
351,50351,50351,50351,500,08K+1.47%
346,40346,40346,40346,400,05K+4.89%
330,25330,25330,25330,250,01K-2.29%
337,98337,98337,98337,980,01K+3.01%
328,10328,10328,10328,100,03K+18.75%
276,30276,30276,30276,300,01K-13.95%
Korkein
420,20
Muut.%
0,00
Keskimäär.
353,55
Erotus
143,90
Matalin
276,30