Investing.com - Johtava talouspalvelu

Goldman Sachs Group Inc (GS)

Meksiko
Symb.
Pörssi
Valuutta
GSNYSEUSD
GS_paNYSEUSD
GS_pcNYSEUSD
GS_pdNYSEUSD
GS_pkNYSEUSD
GS1YUSAX=RNYSEUSD
GS5YUSAX=RNYSEUSD
GSCBOE CanadaCAD
GSMeksikoMXN
1GSMilanoEUR
GSFrankfurtEUR
GSTradeGateEUR
GSXetraEUR
GOS0FrankfurtEUR
GSBuenos AiresARS
GSGI34B3BRL
GSVienaEUR
GSLimaUSD
Valuutta MXN
Vastuuvapaus
6.099,68
+59,57(+0,99%)
Tieto myöhässä

GS Historialliset tiedot

Aikaväli
Daily
24.10.2023 - 11.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
6.099,686.099,686.099,686.099,68+0.99%
6.099,686.099,686.099,686.099,68+0.99%
6.040,116.040,116.040,116.040,110,05K+4.01%
6.040,116.040,116.040,116.040,110,05K+4.01%
5.807,215.973,595.973,595.807,210,21K-3.96%
5.807,215.973,595.973,595.807,210,21K-3.96%
6.046,716.059,006.059,006.046,710,46K+1.37%
6.046,716.059,006.059,006.046,710,46K+1.37%
5.965,005.965,005.965,005.965,000,45K+1.86%
5.965,005.965,005.965,005.965,000,45K+1.86%
5.856,005.856,005.856,005.856,000,03K-0.24%
5.856,005.856,005.856,005.856,000,03K-0.24%
5.870,005.827,005.870,005.827,000,03K+0.51%
5.870,005.827,005.870,005.827,000,03K+0.51%
5.840,005.840,005.840,005.840,000,01K+0.52%
5.840,005.840,005.840,005.840,000,01K+0.52%
5.810,005.810,005.810,005.810,000,03K-1.06%
5.810,005.810,005.810,005.810,000,03K-1.06%
5.872,045.872,045.872,045.872,040,05K+0.34%
5.872,045.872,045.872,045.872,040,05K+0.34%
5.852,125.852,125.852,125.852,120,10K+1.90%
5.852,125.852,125.852,125.852,120,10K+1.90%
5.743,005.752,745.752,745.743,000,11K+1.02%
5.743,005.752,745.752,745.743,000,11K+1.02%
5.685,005.695,765.695,765.685,000,47K+2.43%
5.550,015.550,015.550,015.550,010,01K+0.91%
5.500,005.500,005.500,005.500,001,10K+0.59%
5.467,965.456,005.467,965.449,743,81K+1.26%
5.400,005.400,005.400,005.400,000,01K-1.54%
5.484,505.503,015.503,015.484,500,09K-10.09%
Korkein
6.099,68
Muut.%
7,29
Keskimäär.
5.823,04
Erotus
699,68
Matalin
5.400,00