| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 325,90 | 319,70 | 326,20 | 318,60 | 0,65K | +2.36% | |
| 318,40 | 317,70 | 318,80 | 315,30 | 0,60K | +0.35% | |
| 317,30 | 316,10 | 321,40 | 316,10 | 1,09K | -0.06% | |
| 317,50 | 322,80 | 322,80 | 315,60 | 0,46K | -1.46% | |
| 322,20 | 319,10 | 323,20 | 318,40 | 1,39K | +0.69% | |
| 320,00 | 313,70 | 320,00 | 313,00 | 0,45K | +2.14% | |
| 313,30 | 312,40 | 315,60 | 310,30 | 0,63K | +0.32% | |
| 312,30 | 304,70 | 312,30 | 304,60 | 0,40K | +2.16% | |
| 305,70 | 309,70 | 309,70 | 305,70 | 0,89K | -0.65% | |
| 307,70 | 309,20 | 309,80 | 307,70 | 0,62K | -0.65% | |
| 309,70 | 311,60 | 311,60 | 309,10 | 0,49K | -0.26% | |
| 310,50 | 311,00 | 312,00 | 309,20 | 0,18K | +0.10% | |
| 310,20 | 309,10 | 311,60 | 307,00 | 0,93K | +1.14% | |
| 306,70 | 310,50 | 310,50 | 306,70 | 1,04K | -1.35% | |
| 310,90 | 311,10 | 311,30 | 308,60 | 0,47K | +0.03% | |
| 310,80 | 311,40 | 312,60 | 310,00 | 0,46K | +0.71% | |
| 308,60 | 310,80 | 311,80 | 308,00 | 0,59K | -0.99% | |
| 311,70 | 313,50 | 314,30 | 309,20 | 0,69K | -0.26% | |
| 312,50 | 306,30 | 314,10 | 304,10 | 0,99K | +2.29% | |
| 305,50 | 304,40 | 306,30 | 302,40 | 0,37K | +0.69% |