| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 21,86 | 21,74 | 21,86 | 21,57 | 13,34K | +0.83% | |
| 21,68 | 21,61 | 21,75 | 21,51 | 11,92K | +0.37% | |
| 21,60 | 21,54 | 21,64 | 21,50 | 11,68K | +0.77% | |
| 21,44 | 21,59 | 21,70 | 21,42 | 11,52K | -0.71% | |
| 21,59 | 21,69 | 21,69 | 21,49 | 13,17K | -0.18% | |
| 21,63 | 21,56 | 21,71 | 21,50 | 10,53K | -0.28% | |
| 21,69 | 21,46 | 21,88 | 21,45 | 35,79K | +0.51% | |
| 21,58 | 21,65 | 21,69 | 21,46 | 17,76K | -0.32% | |
| 21,65 | 21,53 | 21,69 | 21,52 | 9,35K | +0.40% | |
| 21,56 | 21,60 | 21,69 | 21,44 | 12,03K | -0.17% | |
| 21,60 | 21,53 | 21,60 | 21,52 | 5,88K | +0.89% | |
| 21,41 | 21,52 | 21,55 | 21,27 | 5,98K | 0.00% | |
| 21,41 | 21,60 | 21,60 | 21,40 | 14,54K | -0.70% | |
| 21,56 | 21,58 | 21,61 | 21,50 | 7,03K | -0.07% | |
| 21,58 | 21,69 | 21,69 | 21,51 | 16,23K | -0.12% | |
| 21,60 | 21,45 | 21,67 | 21,45 | 12,89K | +0.28% | |
| 21,54 | 21,69 | 21,69 | 21,42 | 12,20K | -0.42% | |
| 21,63 | 21,68 | 21,70 | 21,62 | 18,63K | +0.09% | |
| 21,61 | 21,55 | 21,67 | 21,44 | 10,13K | +0.51% |