Alphabet Inc Class C (GOOG)

Viena
Valuutta EUR
Vastuuvapaus
122,680
+0,180(+0,15%)
Suljettu

GOOG Historialliset tiedot

Aikaväli
Daily
02.11.2023 - 02.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
121,780122,820122,820121,7800,08K-0.59%
122,500124,880125,100122,5000,17K-2.02%
125,020126,240126,780125,0200,08K-0.51%
125,660125,900125,900125,660-0.43%
126,200126,200126,200125,6800,17K+0.16%
126,000128,040128,040126,0000,13K-1.82%
128,340128,440128,440128,0200,11K-0.56%
129,060126,920129,060126,920+2.31%
126,140126,200126,200126,1000,08K+0.19%
125,900125,300125,900124,1600,24K+0.69%
125,040127,640127,640125,0400,05K-1.56%
127,020126,120127,020126,1000,13K+1.26%
125,440124,920125,760124,9200,08K+0.42%
124,920125,120126,480124,9200,24K-0.22%
125,200124,760125,320124,7600,03K+0.69%
124,340122,880124,340122,7600,18K-0.22%
124,620124,460124,620124,3400,08K+0.39%
124,140123,720124,140123,720+0.05%
124,080122,500124,080122,5000,16K+1.82%
121,860121,740121,860121,1800,16K+0.25%
121,560121,300121,560121,300+0.55%
120,900121,020121,760120,9000,22K+0.92%
Korkein
129,060
Muut.%
1,653
Keskimäär.
124,805
Erotus
8,160
Matalin
120,900