Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Lontoo | USD | |||
GOOG | Meksiko | MXN | |||
GOOGL | Meksiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
121,780 | 122,820 | 122,820 | 121,780 | 0,08K | -0.59% | |
122,500 | 124,880 | 125,100 | 122,500 | 0,17K | -2.02% | |
125,020 | 126,240 | 126,780 | 125,020 | 0,08K | -0.51% | |
125,660 | 125,900 | 125,900 | 125,660 | -0.43% | ||
126,200 | 126,200 | 126,200 | 125,680 | 0,17K | +0.16% | |
126,000 | 128,040 | 128,040 | 126,000 | 0,13K | -1.82% | |
128,340 | 128,440 | 128,440 | 128,020 | 0,11K | -0.56% | |
129,060 | 126,920 | 129,060 | 126,920 | +2.31% | ||
126,140 | 126,200 | 126,200 | 126,100 | 0,08K | +0.19% | |
125,900 | 125,300 | 125,900 | 124,160 | 0,24K | +0.69% | |
125,040 | 127,640 | 127,640 | 125,040 | 0,05K | -1.56% | |
127,020 | 126,120 | 127,020 | 126,100 | 0,13K | +1.26% | |
125,440 | 124,920 | 125,760 | 124,920 | 0,08K | +0.42% | |
124,920 | 125,120 | 126,480 | 124,920 | 0,24K | -0.22% | |
125,200 | 124,760 | 125,320 | 124,760 | 0,03K | +0.69% | |
124,340 | 122,880 | 124,340 | 122,760 | 0,18K | -0.22% | |
124,620 | 124,460 | 124,620 | 124,340 | 0,08K | +0.39% | |
124,140 | 123,720 | 124,140 | 123,720 | +0.05% | ||
124,080 | 122,500 | 124,080 | 122,500 | 0,16K | +1.82% | |
121,860 | 121,740 | 121,860 | 121,180 | 0,16K | +0.25% | |
121,560 | 121,300 | 121,560 | 121,300 | +0.55% | ||
120,900 | 121,020 | 121,760 | 120,900 | 0,22K | +0.92% |