Alphabet Inc Class C (GOOG)

90,660
-0,300(-0,33%)
  • Volyymi:
    387
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    90,660 - 91,560

GOOG Historialliset tiedot

Aikaväli:
Päivittäinen
03.01.2023 - 03.02.2023
90,66091,16091,56090,6600,39K-0.33%
90,96090,48090,96089,9700,56K+0.32%
90,67091,82091,82090,6700,45K-1.89%
92,42090,58092,47090,5800,36K+3.08%
89,66089,25090,10088,8000,13K+2.03%
87,88090,50090,78087,6200,62K-4.58%
92,10092,18092,47091,5700,56K-0.80%
92,84091,22092,84091,1100,50K+2.31%
90,74086,84090,74086,7000,95K+5.21%
86,25084,78086,62084,1700,64K+1.70%
84,81085,38085,70084,8100,55K-0.11%
84,90085,31085,43084,3200,64K-1.01%
85,77085,67085,80085,1600,71K+1.59%
84,43084,46084,85084,4300,15K-0.38%
84,75085,72086,19084,3800,85K-0.11%
84,84082,96084,85082,9600,01K+2.44%
82,82082,35083,02080,8300,95K-1.71%
84,26082,60084,26082,3900,14K+2.76%
82,00082,74083,00081,6000,86K-0.76%
82,63083,58083,62082,6300,68K-1.83%
84,17085,22085,37084,1700,39K-0.54%
84,63084,17086,04084,1700,70K+0.45%
Korkein : 92,840Matalin : 80,830Erotus : 12,010Keskimäär.: 87,009Muut.%: 7,608