Alphabet Inc Class C (GOOGCL)

Santiago
Valuutta CLP
Vastuuvapaus
122.790,00
0,00(0,00%)
Tieto myöhässä

GOOGCL Historialliset tiedot

Aikaväli
Daily
22.08.2023 - 28.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
122.790,00122.790,00117.430,00116.620,000,01K0.00%
122.790,00122.790,00117.430,00116.620,000,01K0.00%
122.790,00118.010,00118.010,00118.010,000,02K0.00%
122.790,00118.010,00118.010,00118.010,000,02K0.00%
122.790,00122.790,00118.900,00118.900,000,00K0.00%
122.790,00122.790,00118.900,00118.900,000,00K0.00%
122.790,00122.790,00122.790,00122.790,000,16K-0.57%
122.790,00122.790,00122.790,00122.790,000,16K-0.57%
123.495,00122.000,00123.500,00122.000,000,18K+4.17%
123.495,00122.000,00123.500,00122.000,000,18K+4.17%
118.551,00122.500,00122.500,00122.500,000,03K0.00%
118.551,00122.500,00122.500,00122.500,000,03K0.00%
118.551,00122.000,00122.000,00122.000,000,01K0.00%
118.551,00122.000,00122.000,00122.000,000,01K0.00%
118.551,00118.000,00118.000,00118.000,000,01K0.00%
118.551,00118.000,00118.000,00118.000,000,01K0.00%
118.551,00118.510,00119.040,00118.510,000,03K0.00%
118.551,00118.510,00119.040,00118.510,000,03K0.00%
118.551,00118.500,00118.500,00118.500,000,07K+5.56%
118.551,00118.500,00118.500,00118.500,000,07K+5.56%
112.306,00115.910,00115.910,00115.910,000,01K0.00%
112.306,00115.910,00115.910,00115.910,000,01K0.00%
112.306,00112.306,00118.660,00118.140,000,00K0.00%
112.306,00112.306,00118.660,00118.140,000,00K0.00%
112.306,00116.000,00117.470,00116.000,000,02K0.00%
112.306,00116.000,00117.470,00116.000,000,02K0.00%
112.306,00112.306,00112.306,00112.306,000,01K0.00%
112.306,00112.306,00112.306,00112.306,000,01K0.00%
112.306,00109.040,00109.040,00108.690,000,03K0.00%
112.306,00113.310,00113.310,00113.310,000,02K-8.54%
Korkein
123.500,00
Muut.%
9,34
Keskimäär.
117.929,33
Erotus
14.810,00
Matalin
108.690,00