Alphabet Inc Class C (GOOGCL)

92.768,00
0,00(0,00%)
  • Volyymi:
    2
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    86.120,00 - 86.120,00

GOOGCL Historialliset tiedot

Aikaväli:
Päivittäinen
18.10.2022 - 04.12.2022
92.768,0092.768,0086.120,0086.120,000,00K0.00%
92.768,0092.768,0086.120,0086.120,000,00K0.00%
92.768,0093.000,0093.000,0092.242,000,18K+3.18%
92.768,0093.000,0093.000,0092.242,000,18K+3.18%
89.905,0089.905,0089.905,0089.905,000,15K+2.63%
89.905,0089.905,0089.905,0089.905,000,15K+2.63%
87.598,0087.598,0088.290,0088.290,000,00K0.00%
87.598,0087.598,0088.290,0088.290,000,00K0.00%
87.598,0085.401,0085.401,0085.401,000,02K0.00%
87.598,0085.401,0085.401,0085.401,000,02K0.00%
87.598,0084.126,0084.126,0084.126,000,03K0.00%
87.598,0084.126,0084.126,0084.126,000,03K0.00%
87.598,0083.540,0083.646,0083.540,000,09K0.00%
87.598,0083.540,0083.646,0083.540,000,09K0.00%
87.598,0079.972,0079.972,0079.972,000,03K0.00%
87.598,0079.972,0079.972,0079.972,000,03K0.00%
87.598,0081.164,0081.164,0081.164,000,05K0.00%
87.598,0081.164,0081.164,0081.164,000,05K0.00%
87.598,0080.090,0080.090,0080.090,000,02K0.00%
87.598,0080.090,0080.090,0080.090,000,02K0.00%
87.598,0079.010,0079.010,0079.010,000,04K0.00%
87.598,0079.010,0079.010,0079.010,000,04K0.00%
87.598,0084.633,0084.633,0084.633,000,04K0.00%
87.598,0089.969,0089.969,0089.969,000,04K0.00%
87.598,0087.600,0087.600,0087.600,000,13K-11.79%
99.311,0099.311,0093.664,0092.606,000,01K0.00%
99.311,0099.300,0099.300,0099.300,000,16K+4.32%
95.200,0095.200,0097.260,0097.260,000,00K0.00%
95.200,0095.200,0098.840,0098.840,000,00K0.00%
95.200,0099.000,0099.000,0099.000,000,02K+2.62%
Korkein : 99.300,00Matalin : 79.010,00Erotus : 20.290,00Keskimäär.: 89.982,20Muut.%: 5,90