Investing.com - Johtava talouspalvelu

Alphabet Inc Class C (GOOGCL)

Santiago
Symb.
Pörssi
Valuutta
GOOGNASDAQUSD
GOOGLNASDAQUSD
0RIHLontooUSD
GOOGMeksikoMXN
GOOGLMeksikoMXN
GOOGMilanoEUR
GGOOGLMilanoEUR
ABECGTradeGateEUR
ABEAFrankfurtEUR
ABEATradeGateEUR
ABECGXetraEUR
ABEAXetraEUR
ABECGFrankfurtEUR
GOOGLSantiagoUSD
GOOGCLSantiagoCLP
GOOGSantiagoUSD
GOOGLBuenos AiresARS
MELIBuenos AiresARS
GOOGLVienaEUR
GOOGVienaEUR
GOOGLLimaUSD
GOOGLimaUSD
Valuutta CLP
Vastuuvapaus
122.790,00
0,00(0,00%)
Tieto myöhässä

GOOGCL Historialliset tiedot

Aikaväli
Daily
22.08.2023 - 28.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
122.790,00122.790,00117.430,00116.620,000,01K0.00%
122.790,00122.790,00117.430,00116.620,000,01K0.00%
122.790,00118.010,00118.010,00118.010,000,02K0.00%
122.790,00118.010,00118.010,00118.010,000,02K0.00%
122.790,00122.790,00118.900,00118.900,000,00K0.00%
122.790,00122.790,00118.900,00118.900,000,00K0.00%
122.790,00122.790,00122.790,00122.790,000,16K-0.57%
122.790,00122.790,00122.790,00122.790,000,16K-0.57%
123.495,00122.000,00123.500,00122.000,000,18K+4.17%
123.495,00122.000,00123.500,00122.000,000,18K+4.17%
118.551,00122.500,00122.500,00122.500,000,03K0.00%
118.551,00122.500,00122.500,00122.500,000,03K0.00%
118.551,00122.000,00122.000,00122.000,000,01K0.00%
118.551,00122.000,00122.000,00122.000,000,01K0.00%
118.551,00118.000,00118.000,00118.000,000,01K0.00%
118.551,00118.000,00118.000,00118.000,000,01K0.00%
118.551,00118.510,00119.040,00118.510,000,03K0.00%
118.551,00118.510,00119.040,00118.510,000,03K0.00%
118.551,00118.500,00118.500,00118.500,000,07K+5.56%
118.551,00118.500,00118.500,00118.500,000,07K+5.56%
112.306,00115.910,00115.910,00115.910,000,01K0.00%
112.306,00115.910,00115.910,00115.910,000,01K0.00%
112.306,00112.306,00118.660,00118.140,000,00K0.00%
112.306,00112.306,00118.660,00118.140,000,00K0.00%
112.306,00116.000,00117.470,00116.000,000,02K0.00%
112.306,00116.000,00117.470,00116.000,000,02K0.00%
112.306,00112.306,00112.306,00112.306,000,01K0.00%
112.306,00112.306,00112.306,00112.306,000,01K0.00%
112.306,00109.040,00109.040,00108.690,000,03K0.00%
112.306,00113.310,00113.310,00113.310,000,02K-8.54%
Korkein
123.500,00
Muut.%
9,34
Keskimäär.
117.929,33
Erotus
14.810,00
Matalin
108.690,00