Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Lontoo | USD | |||
GOOG | Meksiko | MXN | |||
GOOGL | Meksiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
157,70 | 157,70 | 157,70 | 157,70 | 0,22K | -1.30% | |
157,70 | 157,70 | 157,70 | 157,70 | 0,22K | -1.30% | |
159,78 | 159,78 | 159,78 | 159,78 | 0,07K | +0.01% | |
159,78 | 159,78 | 159,78 | 159,78 | 0,07K | +0.01% | |
159,77 | 160,50 | 160,50 | 159,00 | 0,28K | +3.52% | |
159,77 | 160,50 | 160,50 | 159,00 | 0,28K | +3.52% | |
154,33 | 154,33 | 154,33 | 154,33 | 0,03K | -0.43% | |
154,33 | 154,33 | 154,33 | 154,33 | 0,03K | -0.43% | |
155,00 | 155,00 | 155,00 | 155,00 | 0,03K | -0.64% | |
155,00 | 155,00 | 155,00 | 155,00 | 0,03K | -0.64% | |
156,00 | 156,00 | 156,00 | 156,00 | 0,03K | +2.77% | |
156,00 | 156,00 | 156,00 | 156,00 | 0,03K | +2.77% | |
151,80 | 152,00 | 152,00 | 151,65 | 0,23K | +2.15% | |
151,80 | 152,00 | 152,00 | 151,65 | 0,23K | +2.15% | |
148,60 | 148,30 | 148,60 | 148,30 | 0,37K | -0.11% | |
148,60 | 148,30 | 148,60 | 148,30 | 0,37K | -0.11% | |
148,77 | 148,77 | 148,77 | 148,77 | 0,03K | -1.74% | |
148,77 | 148,77 | 148,77 | 148,77 | 0,03K | -1.74% | |
151,40 | 151,76 | 151,76 | 150,60 | 0,86K | +6.61% | |
142,01 | 143,00 | 143,00 | 142,01 | 0,05K | -1.42% | |
144,06 | 143,80 | 144,06 | 143,80 | 0,40K | +5.54% | |
136,50 | 138,50 | 138,50 | 136,50 | 0,17K | +0.52% | |
135,80 | 135,80 | 135,80 | 135,80 | 0,03K | +3.11% | |
131,70 | 131,70 | 131,70 | 131,70 | 0,02K | -0.60% | |
132,50 | 132,10 | 133,50 | 132,10 | 0,43K | -1.05% | |
133,90 | 133,90 | 133,90 | 133,90 | 0,10K | -2.19% | |
136,90 | 138,00 | 138,00 | 136,90 | 0,19K | -1.65% | |
139,20 | 139,35 | 139,35 | 139,20 | 0,14K | +0.14% | |
139,00 | 141,60 | 141,60 | 139,00 | 0,50K | -4.07% | |
144,89 | 144,89 | 144,89 | 144,89 | 0,18K | -8.12% |