Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Lontoo | USD | |||
0HD6 | Lontoo | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Meksiko | MXN | |||
GOOG | Meksiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsova | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Kolumbia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
172,48 | 171,26 | 172,48 | 170,46 | 5,05K | +1.40% | |
170,10 | 168,36 | 170,42 | 167,98 | 6,62K | +1.13% | |
168,20 | 169,00 | 169,34 | 167,26 | 9,62K | +0.17% | |
167,92 | 166,22 | 167,98 | 165,42 | 4,56K | +1.78% | |
164,98 | 161,50 | 166,18 | 161,38 | 26,71K | +5.14% | |
156,92 | 157,08 | 157,48 | 156,62 | 3,86K | +0.37% | |
156,34 | 158,58 | 158,88 | 155,64 | 6,09K | -2.17% | |
159,80 | 158,90 | 159,80 | 156,90 | 9,59K | -0.20% | |
160,12 | 160,06 | 163,70 | 159,80 | 7,23K | -3.87% | |
166,56 | 167,50 | 169,70 | 165,74 | 30,46K | +5.62% | |
157,70 | 156,58 | 158,40 | 156,24 | 10,36K | +1.58% | |
155,24 | 155,82 | 157,90 | 154,16 | 6,57K | +0.70% | |
154,16 | 152,52 | 154,46 | 152,10 | 3,40K | +1.34% | |
152,12 | 153,42 | 153,42 | 150,78 | 11,86K | -0.05% | |
152,20 | 154,16 | 155,36 | 152,20 | 4,81K | -1.00% | |
153,74 | 153,08 | 155,00 | 152,12 | 4,00K | +1.08% | |
152,10 | 152,16 | 153,16 | 151,62 | 4,17K | -0.07% | |
152,20 | 152,34 | 152,88 | 152,00 | 5,96K | -0.70% | |
153,28 | 154,08 | 154,96 | 152,40 | 5,12K | +0.12% | |
153,10 | 154,00 | 154,00 | 151,76 | 2,23K | -0.26% | |
153,50 | 153,16 | 154,96 | 152,60 | 4,42K | +1.12% | |
151,80 | 150,50 | 153,18 | 150,30 | 6,16K | +1.07% |