Alphabet Inc Class C (ABECG)

117,52
+1,12(+0,96%)
  • Volyymi:
    1.968
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    116,38 - 117,60

ABECG Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
117,52116,38117,60116,381,97K+0.96%
116,40117,56117,82116,400,35K-0.38%
116,84114,56117,62114,561,69K+1.21%
115,44115,88115,98114,541,14K-0.50%
116,02116,60117,90116,021,25K+0.59%
115,34116,18116,58115,182,51K-0.59%
116,02116,40117,38115,701,62K-0.84%
117,00113,90117,00113,680,52K+3.03%
113,56112,00113,92111,501,14K+0.89%
112,56114,40114,40112,481,02K-0.71%
113,36113,68113,68112,001,53K+0.85%
112,40109,96112,40109,961,52K+1.21%
111,06109,14112,00107,480,16K+6.95%
103,84105,18106,42103,840,53K-1.24%
105,14107,14107,14105,140,88K-0.42%
105,58108,70110,52105,562,35K-6.20%
112,56112,20112,78110,001,36K-0.02%
112,58113,18113,78111,500,64K+0.37%
112,16108,78112,16107,681,66K+2.69%
109,22111,50113,16109,223,61K-2.96%
112,55111,25112,55110,753,28K+1.01%
111,42111,25111,50110,001,44K-0.49%
111,97115,00115,00111,581,50K-1.87%
114,10115,33115,90114,102,14K-1.82%
Korkein : 117,90Matalin : 103,84Erotus : 14,06Keskimäär.: 112,69Muut.%: 1,12