Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | Lontoo | · | USD | |
0HD6 | · | Lontoo | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | Meksiko | · | MXN | |
GOOG | · | Meksiko | · | MXN | |
GOOG | · | Milano | · | EUR | |
GGOOGL | · | Milano | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsova | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Kolumbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
3.178,04 | 3.187,00 | 3.220,60 | 3.130,00 | 3,87K | -1.54% | |
3.227,85 | 3.312,00 | 3.325,00 | 3.195,90 | 4,98K | -3.02% | |
3.328,42 | 3.378,00 | 3.378,00 | 3.312,90 | 2,55K | -1.43% | |
3.376,68 | 3.370,00 | 3.390,00 | 3.358,07 | 5,34K | +0.38% | |
3.364,00 | 3.329,99 | 3.364,00 | 3.329,99 | 0,56K | +1.01% | |
3.330,47 | 3.318,00 | 3.367,01 | 3.318,00 | 1,63K | -0.55% | |
3.348,84 | 3.382,00 | 3.382,00 | 3.333,00 | 1,31K | -0.98% | |
3.382,00 | 3.431,75 | 3.431,75 | 3.370,50 | 2,11K | -1.45% | |
3.431,74 | 3.400,00 | 3.471,51 | 3.400,00 | 11,73K | +1.56% | |
3.378,93 | 3.450,00 | 3.450,00 | 3.361,00 | 1,98K | +1.10% | |
3.342,23 | 3.310,65 | 3.365,00 | 3.310,65 | 4,26K | +3.15% | |
3.240,10 | 3.289,00 | 3.291,00 | 3.235,01 | 0,41K | -0.32% | |
3.250,40 | 3.231,39 | 3.250,80 | 3.215,67 | 4,38K | +0.63% | |
3.230,00 | 3.274,99 | 3.274,99 | 3.215,00 | 0,60K | -1.27% | |
3.271,47 | 3.300,00 | 3.300,00 | 3.254,87 | 2,62K | -2.11% | |
3.342,05 | 3.320,00 | 3.342,05 | 3.279,76 | 2,46K | +0.15% | |
3.336,97 | 3.376,99 | 3.376,99 | 3.324,85 | 15,21K | -1.19% | |
3.377,00 | 3.366,00 | 3.387,83 | 3.363,40 | 0,89K | +0.77% | |
3.351,03 | 3.300,00 | 3.359,98 | 3.300,00 | 8,96K | +3.03% | |
3.252,46 | 3.250,00 | 3.252,46 | 3.250,00 | 0,16K | -0.83% |