Alphabet Inc Class C (GOOG)

Meksiko
Valuutta MXN
Vastuuvapaus
2.276,00
-9,00(-0,39%)
Tieto myöhässä

GOOG Historialliset tiedot

Aikaväli
Daily
06.11.2023 - 06.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
2.276,002.299,002.336,792.276,000,24K-0.39%
2.285,002.272,192.328,002.257,040,56K+0.26%
2.279,002.260,002.283,522.243,991,64K-0.44%
2.289,002.300,002.300,002.279,252,78K-1.03%
2.312,722.326,502.359,992.311,764,85K-2.21%
2.365,002.419,992.419,992.353,204,32K-0.37%
2.373,762.354,702.373,772.354,707,35K0.00%
2.373,772.367,002.379,992.360,011,66K-1.58%
2.411,992.411,992.411,992.411,990,03K-0.08%
2.414,002.414,002.414,002.414,000,02K-0.04%
2.415,002.373,042.418,002.373,040,52K+1.26%
2.384,972.355,002.386,992.352,034,88K+1.24%
2.355,652.380,002.380,002.310,025,81K-1.35%
2.387,902.358,002.399,002.358,001,19K+1.18%
2.360,002.365,872.365,872.350,002,68K-0.20%
2.364,682.355,002.375,002.353,993,01K+0.33%
2.357,002.363,072.363,072.341,011,35K-0.26%
2.363,072.350,002.368,992.350,0018,54K+0.56%
2.350,002.329,012.350,002.329,010,19K+0.90%
2.329,012.318,282.329,992.318,280,32K+0.17%
2.325,002.300,972.329,972.300,970,46K+1.09%
2.300,002.281,312.300,002.281,310,65K+1.13%
Korkein
2.419,99
Muut.%
0,07
Keskimäär.
2.348,75
Erotus
176,00
Matalin
2.243,99