Alphabet Inc Class C (GOOG)

1.878,00
-43,00(-2,24%)
  • Volyymi:
    2.878
  • Osto/myynti:
    1.840,00/1.929,98
  • Pvä ylin/alin:
    1.865,00 - 1.925,00
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

Alphabet C-kaupankäyntikurssi on alhaisin viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

GOOG Historialliset tiedot

Aikaväli:
Päivittäinen
08.11.2022 - 08.12.2022
1.878,001.925,001.925,001.865,002,88K-2.24%
1.921,001.940,001.940,011.921,000,20K-2.50%
1.970,251.964,992.009,981.964,994,28K+1.44%
1.942,301.930,001.951,001.930,000,19K-0.11%
1.944,531.950,001.963,001.934,422,52K-0.05%
1.945,591.850,011.950,001.850,011,79K+6.20%
1.832,001.862,491.862,491.820,004,01K-1.08%
1.851,941.887,511.887,511.851,021,47K-2.27%
1.895,011.917,001.917,001.885,060,47K-2.82%
1.950,001.950,001.950,001.950,000,05K+1.93%
1.913,001.900,001.913,001.884,810,26K+1.32%
1.888,071.850,121.893,001.850,1211,47K-0.30%
1.893,841.949,981.949,981.887,002,56K-2.88%
1.949,991.900,001.949,991.888,005,66K+1.92%
1.913,191.912,261.917,001.900,000,85K+0.05%
1.912,261.905,001.945,991.885,017,44K+2.53%
1.865,141.875,041.875,041.840,030,77K-1.36%
1.890,781.825,001.899,971.825,0020,29K+3.60%
1.825,001.751,971.836,981.751,9717,94K+6.66%
1.711,011.748,001.750,021.711,011,93K-2.12%
1.747,991.730,001.765,001.715,001,05K+1.04%
Korkein : 2.009,98Matalin : 1.711,01Erotus : 298,97Keskimäär.: 1.887,66Muut.%: 8,55