Investing.com - Johtava talouspalvelu

Alphabet Inc Class A (GOOGL)

Viena
Symb.
Pörssi
Valuutta
GOOGLNASDAQUSD
GOOGNASDAQUSD
0RIHLontooUSD
GOOGLMeksikoMXN
GOOGMeksikoMXN
GOOGMilanoEUR
GGOOGLMilanoEUR
ABEAXetraEUR
ABECGTradeGateEUR
ABECGFrankfurtEUR
ABEAFrankfurtEUR
ABEATradeGateEUR
ABECGXetraEUR
GOOGLSantiagoUSD
GOOGSantiagoUSD
GOOGCLSantiagoCLP
MELIBuenos AiresARS
GOOGLBuenos AiresARS
GOOGVienaEUR
GOOGLVienaEUR
GOOGLimaUSD
GOOGLLimaUSD
Valuutta EUR
Vastuuvapaus
123,240
+0,140(+0,11%)
Reaaliaikatiedot

GOOGL Historialliset tiedot

Aikaväli
Daily
28.08.2023 - 28.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
123,240124,280124,280123,2400,29K+0.11%
123,100122,040123,100122,0400,09K+2.23%
120,420123,260123,260120,4200,10K-2.27%
123,220122,860123,220122,860-0.28%
123,560122,800123,560122,8000,09K+0.67%
122,740124,680124,680122,7400,54K-2.82%
126,300128,940129,360126,3000,10K-1.73%
128,520129,460129,600128,5200,33K-0.85%
129,620129,000129,620128,4800,09K+0.78%
128,620129,660129,660128,6200,24K-0.51%
129,280127,580129,280127,5800,10K+2.41%
126,240125,520126,240125,520-0.47%
126,840127,560127,560126,8400,09K-0.05%
126,900127,640127,800126,5400,21K-0.09%
127,020126,700127,020126,4200,20K+0.91%
125,880125,160125,880124,7600,09K-0.03%
125,920126,200126,480125,9200,17K-0.41%
126,440125,700126,440125,7000,01K+0.97%
125,220125,700125,700125,2200,09K-0.46%
125,800125,500126,360125,1000,20K-0.32%
126,200124,760126,280124,5800,38K+2.09%
123,620123,800124,200123,2200,34K-1.37%
125,340121,660125,340121,4600,53K+3.78%
120,780120,420120,780120,4200,00K+1.60%
Korkein
129,660
Muut.%
3,668
Keskimäär.
125,451
Erotus
9,240
Matalin
120,420