Alphabet Inc Class A (GOOGL)

Viena
Valuutta EUR
Vastuuvapaus
123,240
+0,140(+0,11%)
Reaaliaikatiedot

GOOGL Historialliset tiedot

Aikaväli
Daily
28.08.2023 - 28.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
123,240124,280124,280123,2400,29K+0.11%
123,100122,040123,100122,0400,09K+2.23%
120,420123,260123,260120,4200,10K-2.27%
123,220122,860123,220122,860-0.28%
123,560122,800123,560122,8000,09K+0.67%
122,740124,680124,680122,7400,54K-2.82%
126,300128,940129,360126,3000,10K-1.73%
128,520129,460129,600128,5200,33K-0.85%
129,620129,000129,620128,4800,09K+0.78%
128,620129,660129,660128,6200,24K-0.51%
129,280127,580129,280127,5800,10K+2.41%
126,240125,520126,240125,520-0.47%
126,840127,560127,560126,8400,09K-0.05%
126,900127,640127,800126,5400,21K-0.09%
127,020126,700127,020126,4200,20K+0.91%
125,880125,160125,880124,7600,09K-0.03%
125,920126,200126,480125,9200,17K-0.41%
126,440125,700126,440125,7000,01K+0.97%
125,220125,700125,700125,2200,09K-0.46%
125,800125,500126,360125,1000,20K-0.32%
126,200124,760126,280124,5800,38K+2.09%
123,620123,800124,200123,2200,34K-1.37%
125,340121,660125,340121,4600,53K+3.78%
120,780120,420120,780120,4200,00K+1.60%
Korkein
129,660
Muut.%
3,668
Keskimäär.
125,451
Erotus
9,240
Matalin
120,420