Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Lontoo | USD | |||
0RIH | Lontoo | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Meksiko | MXN | |||
GOOGL | Meksiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Düsseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsova | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Kolumbia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
163,25 | 155,75 | 155,75 | 155,75 | 0,03K | 0.00% | |
163,25 | 155,75 | 155,75 | 155,75 | 0,03K | 0.00% | |
163,25 | 163,25 | 164,25 | 163,25 | 0,71K | -7.01% | |
163,25 | 163,25 | 164,25 | 163,25 | 0,71K | -7.01% | |
175,55 | 163,43 | 163,43 | 163,43 | 0,03K | 0.00% | |
175,55 | 163,43 | 163,43 | 163,43 | 0,03K | 0.00% | |
175,55 | 175,55 | 175,55 | 175,55 | 0,31K | -7.61% | |
190,00 | 190,00 | 190,00 | 190,00 | 0,10K | +3.80% | |
183,05 | 183,05 | 183,05 | 183,05 | 0,13K | -0.35% | |
183,70 | 184,10 | 184,10 | 184,10 | 0,01K | 0.00% | |
183,70 | 183,98 | 184,08 | 183,65 | 17,75K | +2.63% | |
179,00 | 184,00 | 184,00 | 184,00 | 0,01K | 0.00% | |
179,00 | 179,00 | 179,00 | 179,00 | 0,05K | +2.06% | |
175,39 | 176,14 | 176,14 | 174,64 | 0,06K | -0.91% | |
177,00 | 177,00 | 177,00 | 177,00 | 0,10K | +0.55% | |
176,04 | 176,15 | 176,15 | 175,75 | 0,11K | +3.91% | |
169,42 | 169,42 | 169,42 | 169,42 | 0,32K | -1.37% | |
171,78 | 173,09 | 173,09 | 171,64 | 0,27K | +9.27% | |
157,20 | 155,70 | 157,20 | 157,20 | 0,13K | +0.96% | |
155,70 | 155,50 | 156,30 | 155,50 | 0,43K | +1.83% | |
152,90 | 152,90 | 152,90 | 152,90 | 0,68K | -0.28% | |
153,33 | 153,33 | 153,33 | 153,33 | 0,74K | +1.75% | |
150,70 | 150,40 | 150,40 | 150,40 | 0,05K | 0.00% | |
150,70 | 148,35 | 150,70 | 148,35 | 0,68K | +6.40% | |
141,63 | 150,00 | 150,00 | 150,00 | 0,02K | 0.00% | |
141,63 | 141,63 | 141,63 | 141,63 | 0,10K | +2.32% | |
138,42 | 138,42 | 138,42 | 138,42 | 0,18K | +0.35% | |
137,94 | 137,94 | 137,94 | 137,94 | 0,67K | -4.21% | |
144,00 | 144,00 | 144,00 | 144,00 | 0,76K | -3.06% | |
148,55 | 148,55 | 148,55 | 148,55 | 0,08K | -9.00% |