Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Lontoo | USD | |||
0RIH | Lontoo | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Meksiko | MXN | |||
GOOGL | Meksiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Düsseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsova | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Kolumbia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
142,16 | 141,68 | 142,44 | 140,76 | 28,25K | +0.32% | |
141,70 | 140,84 | 142,78 | 140,00 | 36,21K | +1.69% | |
139,34 | 138,20 | 139,84 | 137,94 | 44,48K | +3.32% | |
134,86 | 134,48 | 136,62 | 134,06 | 23,50K | -0.69% | |
135,80 | 134,60 | 136,96 | 133,94 | 29,89K | +0.77% | |
134,76 | 137,50 | 138,84 | 134,08 | 37,20K | -1.91% | |
137,38 | 141,40 | 142,36 | 137,30 | 21,33K | -3.27% | |
142,02 | 141,38 | 143,64 | 140,14 | 26,35K | +0.14% | |
141,82 | 141,74 | 143,76 | 140,76 | 42,42K | -1.64% | |
144,18 | 147,70 | 148,04 | 143,86 | 19,64K | -2.38% | |
147,70 | 147,80 | 147,80 | 147,00 | 10,48K | +0.81% | |
146,52 | 146,84 | 147,36 | 146,18 | 21,81K | -1.60% | |
148,90 | 146,28 | 149,76 | 146,28 | 16,28K | +2.17% | |
145,74 | 148,00 | 148,76 | 145,14 | 13,55K | -1.92% | |
148,60 | 148,56 | 149,28 | 147,84 | 9,94K | +0.13% | |
148,40 | 148,40 | 150,10 | 147,24 | 11,66K | +0.57% | |
147,56 | 148,12 | 148,90 | 146,98 | 17,86K | -1.05% | |
149,12 | 149,26 | 150,42 | 148,70 | 15,85K | +0.15% | |
148,90 | 150,60 | 151,10 | 148,24 | 40,61K | -1.12% | |
150,58 | 151,50 | 151,86 | 150,32 | 12,92K | +0.68% | |
149,56 | 148,10 | 150,50 | 147,30 | 22,67K | +0.56% | |
148,72 | 147,60 | 150,20 | 145,50 | 32,62K | +1.72% |