Alphabet Inc Class A (ABEA)

Xetra
Valuutta EUR
Vastuuvapaus
125,62
-0,80(-0,63%)
Suljettu

ABEA Historialliset tiedot

Aikaväli
Daily
08.11.2023 - 08.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
125,62127,02127,52124,5069,90K-0.63%
126,42121,84127,96121,3489,89K+4.34%
121,16122,08122,12121,0032,21K-0.20%
121,40118,76122,28118,5442,90K+2.29%
118,68120,96121,36118,3445,21K-1.49%
120,48121,52122,00120,4643,20K-0.54%
121,14123,76124,18121,0437,84K-2.04%
123,66124,82125,82123,3231,51K-0.48%
124,26124,50124,50123,4024,24K-0.43%
124,80124,40126,54124,2027,72K+0.03%
124,76126,74126,96124,4023,17K-1.69%
126,90127,20127,20126,4022,28K-0.47%
127,50125,30128,06125,3065,57K+2.39%
124,52124,52125,26123,9429,83K+0.10%
124,40124,00124,40122,2667,26K+0.81%
123,40125,68126,08122,8044,64K-1.55%
125,34124,36125,94123,7835,67K+1.16%
123,90123,46124,32123,1842,04K-0.06%
123,98123,52125,18123,1473,98K+0.39%
123,50123,22124,12122,9629,65K+0.50%
122,88121,88122,90121,1638,93K-0.29%
123,24123,06123,74122,5430,30K+0.21%
122,98122,24123,32122,2428,05K+0.20%
Korkein
128,06
Muut.%
2,35
Keskimäär.
123,69
Erotus
9,72
Matalin
118,34