Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| GOOGL | NASDAQ | USD | |||
| GOOG | NASDAQ | USD | |||
| 0RIH | Lontoo | USD | |||
| GOOGL | Meksiko | MXN | |||
| GOOG | Meksiko | MXN | |||
| GOOG | Milano | EUR | |||
| GGOOGL | Milano | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | Frankfurt | EUR | |||
| ABEA | Frankfurt | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | Santiago | USD | |||
| GOOG | Santiago | USD | |||
| GOOGCL | Santiago | CLP | |||
| MELI | Buenos Aires | ARS | |||
| GOOGL | Buenos Aires | ARS | |||
| GOOG | Viena | EUR | |||
| GOOGL | Viena | EUR | |||
| GOOG | Lima | USD | |||
| GOOGL | Lima | USD |
| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 125,62 | 127,02 | 127,52 | 124,50 | 69,90K | -0.63% | |
| 126,42 | 121,84 | 127,96 | 121,34 | 89,89K | +4.34% | |
| 121,16 | 122,08 | 122,12 | 121,00 | 32,21K | -0.20% | |
| 121,40 | 118,76 | 122,28 | 118,54 | 42,90K | +2.29% | |
| 118,68 | 120,96 | 121,36 | 118,34 | 45,21K | -1.49% | |
| 120,48 | 121,52 | 122,00 | 120,46 | 43,20K | -0.54% | |
| 121,14 | 123,76 | 124,18 | 121,04 | 37,84K | -2.04% | |
| 123,66 | 124,82 | 125,82 | 123,32 | 31,51K | -0.48% | |
| 124,26 | 124,50 | 124,50 | 123,40 | 24,24K | -0.43% | |
| 124,80 | 124,40 | 126,54 | 124,20 | 27,72K | +0.03% | |
| 124,76 | 126,74 | 126,96 | 124,40 | 23,17K | -1.69% | |
| 126,90 | 127,20 | 127,20 | 126,40 | 22,28K | -0.47% | |
| 127,50 | 125,30 | 128,06 | 125,30 | 65,57K | +2.39% | |
| 124,52 | 124,52 | 125,26 | 123,94 | 29,83K | +0.10% | |
| 124,40 | 124,00 | 124,40 | 122,26 | 67,26K | +0.81% | |
| 123,40 | 125,68 | 126,08 | 122,80 | 44,64K | -1.55% | |
| 125,34 | 124,36 | 125,94 | 123,78 | 35,67K | +1.16% | |
| 123,90 | 123,46 | 124,32 | 123,18 | 42,04K | -0.06% | |
| 123,98 | 123,52 | 125,18 | 123,14 | 73,98K | +0.39% | |
| 123,50 | 123,22 | 124,12 | 122,96 | 29,65K | +0.50% | |
| 122,88 | 121,88 | 122,90 | 121,16 | 38,93K | -0.29% | |
| 123,24 | 123,06 | 123,74 | 122,54 | 30,30K | +0.21% | |
| 122,98 | 122,24 | 123,32 | 122,24 | 28,05K | +0.20% |