Alphabet Inc Class A (GOOGL)

2.006,37
+128,14(+6,81%)
  • Volyymi:
    58.449
  • Osto/myynti:
    2.000,00/2.025,00
  • Pvä ylin/alin:
    1.950,00 - 2.024,89
Epätavallinen kaupankäyntivolyymi tänään

Alphabet A on kaksinkertaistanut (tai enemmän) kaupattujen osakkeiden keskimäärän viimeisten 3 kuukauden aikana. Korkeat volyymit kertovat usein uusista suuntauksista ja osakkeen suuremmista hinnanmuutoksista.

GOOGL Historialliset tiedot

Aikaväli:
Päivittäinen
03.01.2023 - 03.02.2023
2.006,371.950,002.024,891.950,0058,45K+6.70%
1.880,391.840,021.883,231.832,9637,69K+1.67%
1.849,461.824,211.862,731.824,2112,92K+1.38%
1.824,211.863,001.863,001.816,0013,62K-2.34%
1.868,001.822,811.880,001.822,8118,00K+2.13%
1.829,011.812,001.833,981.800,006,87K+2.66%
1.781,541.780,011.807,711.765,005,82K-3.01%
1.836,861.850,801.871,001.833,5019,79K-2.43%
1.882,601.850,001.884,991.850,0011,06K+1.96%
1.846,421.820,001.853,971.802,0017,77K+4.34%
1.769,631.716,991.776,161.716,9927,32K+3.21%
1.714,601.700,771.745,001.700,779,45K+0.31%
1.709,311.749,001.749,001.697,004,34K-2.33%
1.750,021.750,001.754,001.750,000,13K+1.18%
1.729,621.710,001.730,001.699,501,75K+0.71%
1.717,451.734,001.735,981.700,012,13K-0.85%
1.732,141.686,511.734,981.686,515,45K+2.19%
1.694,991.650,001.699,981.650,005,12K+0.51%
1.686,381.675,631.725,001.675,633,30K+0.64%
1.675,631.661,001.684,991.639,504,80K+0.52%
1.667,011.707,001.707,001.666,691,53K-1.83%
1.698,001.715,001.723,001.693,007,38K-1.35%
1.721,201.744,881.762,001.720,009,40K-0.82%
Korkein : 2.024,89Matalin : 1.639,50Erotus : 385,39Keskimäär.: 1.776,99Muut.%: 15,62