Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Lontoo | USD | |||
0RIH | Lontoo | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Meksiko | MXN | |||
GOOGL | Meksiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Düsseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsova | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Kolumbia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
3.156,21 | 3.150,00 | 3.183,01 | 3.149,00 | 5,74K | -0.06% | |
3.158,22 | 3.139,99 | 3.173,00 | 3.139,99 | 12,10K | +0.55% | |
3.140,89 | 3.188,00 | 3.191,00 | 3.097,86 | 16,71K | -1.14% | |
3.177,09 | 3.155,12 | 3.186,83 | 3.145,00 | 4,14K | +0.82% | |
3.151,30 | 3.250,00 | 3.250,00 | 3.140,76 | 12,14K | -2.01% | |
3.215,94 | 3.220,65 | 3.220,65 | 3.184,00 | 4,64K | +0.14% | |
3.211,60 | 3.222,18 | 3.233,85 | 3.204,96 | 27,25K | -0.55% | |
3.229,46 | 3.227,49 | 3.236,24 | 3.199,42 | 15,82K | -0.65% | |
3.250,68 | 3.222,42 | 3.269,99 | 3.204,36 | 3,70K | +0.83% | |
3.223,83 | 3.225,00 | 3.249,00 | 3.214,99 | 2,29K | +0.96% | |
3.193,05 | 3.200,00 | 3.206,31 | 3.175,83 | 5,32K | +0.69% | |
3.171,12 | 3.145,48 | 3.187,40 | 3.145,47 | 5,09K | +0.96% | |
3.141,05 | 3.140,00 | 3.158,20 | 3.110,15 | 5,34K | -0.10% | |
3.144,35 | 3.164,99 | 3.200,00 | 3.138,00 | 8,21K | -0.64% | |
3.164,70 | 3.140,01 | 3.175,00 | 3.133,43 | 7,73K | +1.12% | |
3.129,66 | 3.110,00 | 3.161,30 | 3.110,00 | 11,37K | +1.56% | |
3.081,69 | 3.072,00 | 3.090,00 | 3.055,21 | 3,56K | +1.30% | |
3.042,20 | 3.085,00 | 3.092,24 | 3.030,01 | 6,62K | +0.31% | |
3.032,92 | 3.022,99 | 3.049,99 | 3.012,46 | 6,72K | +0.91% |