Growthpoint Properties Ltd (GRTJ)

Johannesburg
1.373
+6(+0,44%)
  • Volyymi:
    2.208.155
  • Osto/myynti:
    1.372/1.374
  • Pvä ylin/alin:
    1.321 - 1.377
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa
1 / 2

GRTJ Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
1.3731.3211.3761.3212,21M+0.44%
1.3671.3201.3851.3208,17M+0.81%
1.3561.3401.3741.3408,18M-0.15%
1.3581.3501.3631.3324,71M+1.04%
1.3441.3201.3551.3206,42M+0.67%
1.3351.3761.3761.3238,65M-1.91%
1.3611.3601.3701.3458,41M+0.96%
1.3481.3641.3641.32712,00M+0.07%
1.3471.3551.3671.3345,72M-0.59%
1.3551.3551.3851.3369,68M-0.81%
1.3661.3641.3751.3556,34M+0.59%
1.3581.3391.3661.3398,44M+0.74%
1.3481.3271.3651.3277,51M+0.60%
1.3401.3341.3581.32611,36M-0.15%
1.3421.3001.3431.3007,35M+2.13%
1.3141.3101.3201.2986,14M+0.92%
1.3021.2851.3211.2858,14M-0.99%
1.3151.3251.3251.2959,69M+0.46%
1.3091.3151.3321.3018,60M+0.23%
1.3061.2921.3121.2814,38M+1.79%
1.2831.2761.2971.2678,15M-0.23%
1.2861.2951.2981.27615,44M-1.00%
1.2991.2931.3081.2895,66M-0.84%
Korkein : 1.385Matalin : 1.267Erotus : 118Keskimäär.: 1.335Muut.%: 5