Harel Ins & Inv (HARL)

Tel Aviv
3.150
-111(-3,40%)
  • Volyymi:
    939.303
  • Osto/myynti:
    3.150/3.168
  • Pvä ylin/alin:
    3.116 - 3.249
Epätavallinen kaupankäyntivolyymi tänään

Harel Ins & Inv on kaksinkertaistanut (tai enemmän) kaupattujen osakkeiden keskimäärän viimeisten 3 kuukauden aikana. Korkeat volyymit kertovat usein uusista suuntauksista ja osakkeen suuremmista hinnanmuutoksista.

1 / 2

HARL Historialliset tiedot

Aikaväli:
Päivittäinen
04.09.2022 - 02.10.2022
3.1503.2403.2493.116939,30K-3.40%
3.1503.2403.2493.116939,30K-3.40%
3.2613.3193.3363.220811,75K-4.17%
3.2613.3193.3363.220811,75K-4.17%
3.4033.3503.4573.330422,74K+0.09%
3.4033.3503.4573.330422,74K+0.09%
3.4003.4603.4973.387413,79K-2.58%
3.4003.4603.4973.387413,79K-2.58%
3.4903.6213.6293.482254,55K-2.16%
3.4903.6213.6293.482254,55K-2.16%
3.5673.5303.5803.489263,90K+1.05%
3.5673.5303.5803.489263,90K+1.05%
3.5303.6163.6223.509200,57K-1.89%
3.5303.6163.6223.509200,57K-1.89%
3.5983.6733.7003.598555,72K-1.56%
3.5983.6733.7003.598555,72K-1.56%
3.6553.7153.7373.568404,14K-1.62%
3.6553.7153.7373.568404,14K-1.62%
3.7153.8293.8293.672241,19K-2.34%
3.7153.8293.8293.672241,19K-2.34%
3.8043.7913.8263.753124,92K+0.58%
3.8043.7913.8263.753124,92K+0.58%
3.7823.7363.7903.70568,03K+2.66%
3.7823.7363.7903.70568,03K+2.66%
3.6843.7623.7843.675240,11K-0.14%
3.6843.7623.7843.675240,11K+16.95%
3.6893.7003.7343.638227,03K-0.30%
3.7003.7003.8413.692215,21K0.00%
3.7003.7003.7083.627156,15K0.00%
3.7003.7023.7403.66788,18K-0.13%
Korkein : 3.841Matalin : 3.116Erotus : 725Keskimäär.: 3.562Muut.%: -15