Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Reaaliaikainen | |
HMBs | BATS Europe | SEK | Viivästynyt | |
HNNMY | OTC-markkinat | USD | Viivästynyt | |
0HBP | Lontoo | SEK | Reaaliaikainen | |
HEMS | TradeGate | EUR | Viivästynyt | |
HEMS | Xetra | EUR | Viivästynyt | |
HEMS | Frankfurt | EUR | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 160,20 | 161,93 | 159,54 | -1,94 | -1,20% | 16/04 | ||
OMX Stockholm Benchmark | 796,32 | 802,08 | 792,40 | +3,18 | +0,40% | 17/04 | ||
OMX Stockholm | 940,62 | 947,70 | 937,70 | +3,07 | +0,33% | 17/04 | ||
OMX Nordic 40 | 2.707,34 | 2.728,41 | 2.702,32 | +0,44 | +0,02% | 17/04 | ||
OMXS30 | 2.505,27 | 2.526,01 | 2.487,97 | +13,52 | +0,54% | 17/04 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 453,77 | 457,19 | 452,36 | +1,55 | +0,34% | 17/04 | ||
OMX Stockholm 30 Expiration | 2.507,88 | 2.510,69 | 2.489,12 | +15,17 | +0,61% | 17/04 | ||
OMX Stockholm 30 Ask | 2.507,66 | 2.567,03 | 2.402,51 | +17,40 | +0,70% | 17/04 | ||
OMX Stockholm 60 Cap | 305,83 | 308,10 | 304,34 | +1,41 | +0,46% | 17/04 | ||
Stockholm 30 Bid | 2.506,38 | 2.567,03 | 2.317,57 | +17,63 | +0,71% | 17/04 | ||
OMX Stockholm 60 | 287,54 | 289,69 | 286,10 | +1,30 | +0,45% | 17/04 | ||
Stockholm General Retailers | 725,35 | 725,35 | 725,35 | 0,00 | 0,00% | 15/03 | ||
Stockholm Retail | 1.118,67 | 1.143,33 | 1.114,52 | +7,34 | +0,66% | 17/04 | ||
STOXX 600 | 498,52 | 502,34 | 497,40 | +0,32 | +0,06% | 23:46:03 | ||
STOXX Europe 600 Retail | 423,11 | 428,43 | 420,55 | -6,20 | -1,44% | 16/04 | ||
MSCI Pan Euro | 1.567,60 | 1.579,89 | 1.562,64 | +1,04 | +0,07% | 23:11:00 | ||
Low Carbon 100 EUR Net | 252,60 | 255,33 | 251,56 | -3,06 | -1,20% | 16/04 | ||
STOXX Europe Large 200 EUR Price | 517,91 | 523,35 | 516,05 | -7,80 | -1,48% | 16/04 | ||
STOXX Europe 600 Retail EUR NR | 940,41 | 952,23 | 934,72 | -13,78 | -1,44% | 16/04 | ||
STOXX Europe 600 Retail USD Price | 335,96 | 335,96 | 335,96 | -4,78 | -1,40% | 16/04 | ||
DJ Retail Titans 30 | 1.022,86 | 1.031,10 | 1.019,75 | -1,96 | -0,19% | 23:20:00 | ||
DJ Sector Titans Composite | 632,98 | 638,45 | 631,29 | -2,02 | -0,32% | 23:35:00 | ||
NQ OMX Nordic 120 | 1.592,87 | 1.604,81 | 1.591,84 | -0,54 | -0,03% | 18:35:00 | ||
NQ OMX Nordic Consumer | 1.153,11 | 1.164,70 | 1.152,18 | +0,38 | +0,03% | 18:35:00 | ||
OMX Nordic Large Cap DKK PI | 450,18 | 453,66 | 450,11 | -0,40 | -0,09% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 448,07 | 451,56 | 448,01 | -0,44 | -0,10% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344,90 | 348,34 | 344,87 | -1,26 | -0,36% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 572,27 | 575,92 | 569,32 | +2,70 | +0,47% | 18:35:00 | ||
OMX GES OMXS30 Ethical Price | 296,53 | 298,88 | 294,64 | +1,68 | +0,57% | 18:35:00 | ||
OMX Stockholm Benchmark Cap PI | 913,83 | 920,41 | 909,38 | +3,70 | +0,41% | 17/04 | ||
OMXS Benchmark GI Expiration | 1.875,46 | 1.877,96 | 1.864,86 | +9,56 | +0,51% | 17/04 | ||
OMX Stockholm Large Cap PI | 268,26 | 270,33 | 267,34 | +0,95 | +0,36% | 17/04 | ||
Low Carbon 100 Europe GTR | 280,85 | 283,89 | 279,70 | -3,41 | -1,20% | 16/04 | ||
OMXS30 Gross | 485,42 | 489,43 | 482,06 | +2,62 | +0,54% | 17/04 | ||
STOXX Europe Large 200 NR | 1.273,20 | 1.273,20 | 1.273,20 | -18,86 | -1,46% | 16/04 | ||
STOXX Nordic 30 EUR Price | 13.597,59 | 13.667,93 | 13.528,09 | -215,40 | -1,56% | 16/04 | ||
STOXX Nordic 30 USD Price | 10.734,79 | 10.734,79 | 10.734,79 | -165,43 | -1,52% | 16/04 | ||
STOXX All Europe 100 EUR Price | 1.608,70 | 1.626,07 | 1.602,80 | -23,87 | -1,46% | 16/04 | ||
OMX Stockholm 30 NI | 308,56 | 311,12 | 306,43 | +1,66 | +0,54% | 17/04 | ||
NOMX Nordic Consumer Net | 1.624,00 | 1.640,32 | 1.622,68 | +0,54 | +0,03% | 17/04 | ||
NOMX Nordic 120 Net | 2.288,99 | 2.306,15 | 2.287,51 | -0,70 | -0,03% | 17/04 | ||
OMX Nordic EUR PI | 490,13 | 493,92 | 490,07 | -0,50 | -0,10% | 17/04 | ||
OMX Nordic All-Share ISK PI Equity | 351,26 | 354,75 | 351,23 | -1,30 | -0,37% | 17/04 | ||
OMX Nordic SEK PI | 625,99 | 629,85 | 622,85 | +2,93 | +0,47% | 17/04 | ||
OMX Stockholm 30 ESG Responsible Index | 2.404,21 | 2.423,81 | 2.387,23 | +13,62 | +0,57% | 17/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.406,80 | 2.409,65 | 2.389,08 | +14,75 | +0,62% | 17/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.678,77 | 2.700,61 | 2.659,85 | +15,19 | +0,57% | 17/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.843,45 | 2.866,63 | 2.823,37 | +16,12 | +0,57% | 17/04 | ||
OMX GES OMXS30 Ethical Gross Index | 609,97 | 614,39 | 605,68 | +3,86 | +0,64% | 17/04 | ||
OMX Stockholm 60 Cap GI | 550,27 | 553,97 | 547,20 | +2,98 | +0,54% | 17/04 | ||
OMX Stockholm Benchmark Cap GI | 2.185,09 | 2.200,84 | 2.174,45 | +9,12 | +0,42% | 17/04 | ||
OMX Stockholm Benchmark GI | 1.873,16 | 1.886,72 | 1.863,94 | +7,72 | +0,41% | 17/04 | ||
OMX Stockholm GI | 463,29 | 466,78 | 461,85 | +1,59 | +0,34% | 17/04 | ||
OMX Stockholm Large Cap GI | 487,83 | 491,60 | 486,17 | +1,81 | +0,37% | 17/04 | ||
OMX Stockholm Health Care Providers GI | 1.300,77 | 1.315,99 | 1.293,78 | +3,75 | +0,29% | 17/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.183,07 | 1.186,07 | 1.171,50 | -6,21 | -0,52% | 16/04 | ||
OMX Stockholm Retailers GI Index | 1.155,55 | 1.155,55 | 1.155,55 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1.774,68 | 1.813,81 | 1.768,10 | +11,64 | +0,66% | 17/04 | ||
OMX Nordic Large Cap DKK GI | 418,75 | 421,99 | 418,69 | -0,34 | -0,08% | 17/04 | ||
OMX Nordic Large Cap EUR GI | 418,52 | 421,77 | 418,46 | -0,37 | -0,09% | 17/04 | ||
OMX Nordic Large Cap ISK GI Equity | 604,77 | 610,80 | 604,72 | -2,16 | -0,36% | 17/04 | ||
OMX Nordic Large Cap SEK GI | 527,17 | 530,53 | 524,45 | +2,54 | +0,48% | 17/04 | ||
OMX Nordic DKK GI | 421,69 | 424,92 | 421,63 | -0,35 | -0,08% | 17/04 | ||
OMX Nordic DKK PI | 492,44 | 496,22 | 492,37 | -0,46 | -0,09% | 17/04 | ||
OMX Nordic EUR GI | 421,45 | 424,70 | 421,39 | -0,39 | -0,09% | 17/04 | ||
OMX Nordic All-Share ISK GI Equity | 608,04 | 614,08 | 608,00 | -2,20 | -0,36% | 17/04 | ||
OMX Nordic SEK GI | 530,86 | 534,13 | 528,20 | +2,53 | +0,48% | 17/04 | ||
NOMXN120GI | 2.456,96 | 2.475,38 | 2.455,37 | -0,73 | -0,03% | 17/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi