Herantis Pharma Oyj (HRTIS)

2,180
+0,080(+3,81%)
  • Volyymi:
    1.822
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    1,980 - 2,180

HRTIS Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
2,1802,1002,1801,9801,82K+3.81%
2,1002,0602,1202,0601,39K+3.45%
2,0302,0302,1002,0303,39K0.00%
2,0301,9502,0301,9500,54K+1.50%
2,0002,0502,1301,9701,58K-6.10%
2,1302,1302,1302,0700,57K0.00%
2,1302,0502,1302,0508,29K+3.90%
2,0502,0302,1302,03012,01K+2.50%
2,0002,0202,0401,9307,74K+2.56%
1,9501,9652,0001,80530,87K-0.76%
1,9651,7951,9651,7907,52K+3.42%
1,9001,7901,9001,6403,99K+0.26%
1,8951,6951,8951,6951,60K+11.80%
1,6951,7151,7151,6700,42K-0.88%
1,7101,6501,7101,6251,45K+9.27%
1,5651,6501,7501,5456,21K-5.15%
1,6501,7801,7801,6500,30K-6.52%
1,7651,6401,7651,6400,76K-4.08%
1,8401,7001,8401,7000,01K+13.58%
1,6201,7801,7801,6202,75K-7.69%
Korkein : 2,180Matalin : 1,545Erotus : 0,635Keskimäär.: 1,910Muut.%: 24,217