HSBC Holdings PLC (HSBA)

540,70
-4,40(-0,81%)
  • Volyymi:
    33.492.625
  • Osto/myynti:
    540,00/541,10
  • Pvä ylin/alin:
    532,00 - 543,10
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

HSBA Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
540,70536,00543,10531,8033,49M-0.81%
545,10550,50552,30541,7010,77M-0.85%
549,80546,80553,20546,8012,53M+0.51%
547,00552,30553,00544,007,24M-0.64%
550,50550,60554,70548,408,94M+0.29%
548,90548,80550,70545,607,80M+0.72%
545,00549,50555,20543,4016,19M-1.54%
553,50545,00556,40544,4013,94M+1.47%
545,50544,30549,90541,4013,85M+0.66%
541,90540,00544,90531,1012,26M+0.20%
540,80538,00545,00537,9016,17M-0.48%
543,40532,40545,00530,3018,47M+1.68%
534,40533,10541,30530,8016,49M-1.98%
545,20536,20557,80536,2026,31M+6.13%
513,70513,90519,80509,4030,60M+0.06%
513,40521,00523,10512,2017,30M-2.06%
524,20526,00529,50520,7230,81M-0.06%
524,50530,00532,65522,4015,82M-0.38%
526,50516,20528,80514,4018,49M+2.19%
515,20517,30523,20514,0020,76M-1.57%
523,40516,10523,40512,0027,91M+1.08%
517,80525,00525,10513,4033,54M-1.07%
523,40516,30524,10515,4021,32M+0.69%
519,80522,00524,10518,6022,93M+1.15%
Korkein : 557,80Matalin : 509,40Erotus : 48,40Keskimäär.: 534,73Muut.%: 5,22