Investing.com - Johtava talouspalvelu

Aceragen Inc (ACGN)

NASDAQ
Symb.
Pörssi
Valuutta
1,6700
+0,0600(+3,73%)
-Suljettu.
Valuutta USD
Pörssin sulkemisen jälk.
1,7100
+0,0400(+2,3952%)
- Reaaliaikatiedot
  • Volyymi:
    16.768
  • Pvä ylin/alin:
    1,5700 - 1,7300
  • 52 vkon väli:
    1,3100 - 16,0000

ACGN Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
04.05.2023 - 04.06.2023
1,67001,73001,73001,570016,77K+3.73%
1,61001,56001,65001,530019,43K+3.21%
1,56001,57001,67001,520026,45K-3.70%
1,62001,61001,62001,520013,15K0.00%
1,62001,64271,65001,480021,49K0.00%
1,62001,61001,74071,610024,26K-4.14%
1,69001,83001,83001,600028,71K-7.14%
1,82001,81001,82521,710121,00K-1.62%
1,85001,71001,87001,700093,38K+10.12%
1,68001,61001,70001,550051,51K+7.76%
1,55901,47001,58001,400065,49K+14.63%
1,36001,36001,38001,310067,71K+3.82%
1,31001,43001,43001,3100108,17K-6.43%
1,40001,50001,55001,3800152,40K-6.67%
1,50001,66001,71001,4800174,35K-12.28%
1,71002,04002,07001,7100126,33K-14.93%
2,01002,06002,10001,930073,96K-2.66%
2,06502,17002,17002,010022,65K-4.84%
2,17002,64002,64002,100096,56K-9.77%
2,40502,53002,81002,3508291,31K-4.94%
2,53003,03003,03002,3300704,54K-18.65%
Korkein : 3,0300Matalin : 1,3100Erotus : 1,7200Keskimäär.: 1,7504Muut.%: -46,3023