Immofinanz (IMFI)

15,700
+0,220(+1,42%)
  • Volyymi:
    162.791
  • Osto/myynti:
    15,700/0,000
  • Pvä ylin/alin:
    15,400 - 15,820

IMFI Historialliset tiedot

Aikaväli:
Päivittäinen
02.05.2023 - 01.06.2023
15,70015,40015,82015,400162,79K+1.42%
15,48015,20015,50015,160364,28K+1.18%
15,30015,40015,44015,160232,87K+0.26%
15,26015,12015,40015,120145,79K+0.13%
15,24015,14015,40015,040126,57K-0.39%
15,30015,48015,48015,260115,48K-0.65%
15,40015,32015,50015,240204,36K-0.13%
15,42015,40015,46015,180193,38K+0.13%
15,40015,24015,52015,240175,86K+0.52%
15,32015,20015,46015,200222,56K0.00%
15,32015,36015,48014,82069,15K-0.26%
15,36015,14015,44015,12098,04K+0.79%
15,24015,02015,26015,02073,01K+0.53%
15,16015,02015,20014,920101,47K+0.40%
15,10015,00015,26014,920288,69K-0.26%
15,14015,00015,32015,000113,67K0.00%
15,14015,00015,18014,820250,07K+0.26%
15,10015,00015,18014,800407,50K0.00%
15,10014,94015,18014,800240,58K+0.80%
14,98014,80015,06014,640222,43K+0.40%
14,92014,66015,00014,600673,85K+0.27%
14,88014,68014,88014,580503,19K+0.54%
14,80014,60015,00014,600162,08K-0.13%
Korkein : 15,820Matalin : 14,580Erotus : 1,240Keskimäär.: 15,220Muut.%: 5,938