Immofinanz (IMFI)

15,230
-0,020(-0,13%)
  • Volyymi:
    875
  • Osto/myynti:
    15,230/15,250
  • Pvä ylin/alin:
    15,200 - 15,230
Tulokset odotettavissa 5 päivässä
1 / 2

IMFI Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
15,23015,20015,23015,2000,88K-0.13%
15,25015,30015,34015,20053,92K-0.33%
15,30015,60015,60015,30098,10K-1.29%
15,50015,32015,61015,32092,47K+0.19%
15,47015,90015,90015,43073,43K-1.40%
15,69015,40015,79015,40070,50K+1.82%
15,41015,06015,42015,06050,78K+1.05%
15,25015,05015,25015,03043,78K+1.33%
15,05015,00015,05014,96063,47K+0.07%
15,04015,01015,14014,98054,41K0.00%
15,04015,15015,15014,94032,72K-0.53%
15,12015,15015,15014,880107,39K+0.87%
14,99015,00015,04014,630120,54K+0.27%
14,95015,19015,19014,82065,50K-0.40%
15,01015,00015,01014,66066,91K+0.40%
14,95014,89015,00014,72085,67K+2.05%
14,65014,31014,65014,31092,10K+1.31%
14,46014,70014,70014,31067,78K+0.56%
14,38015,00015,04014,380134,91K-4.07%
14,99015,22015,22014,890125,06K-0.73%
15,10014,52015,10014,52076,45K+3.50%
14,59014,55014,65014,55090,38K-0.07%
14,60014,59014,71014,550133,41K-1.08%
14,76014,50014,78014,50051,87K+1.30%
Korkein : 15,900Matalin : 14,310Erotus : 1,590Keskimäär.: 15,032Muut.%: 4,530